杰美特[300868]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.1 |
5 |
5 |
集合竞价 |
| 09:15:48 |
23.68 |
5 |
5 |
集合竞价 |
| 09:16:42 |
23.57 |
75 |
75 |
集合竞价 |
| 09:17:00 |
23.68 |
5 |
5 |
集合竞价 |
| 09:17:18 |
24.1 |
5 |
5 |
集合竞价 |
| 09:17:45 |
23.5 |
95 |
95 |
集合竞价 |
| 09:18:03 |
24.1 |
5 |
5 |
集合竞价 |
| 09:19:15 |
24.09 |
5 |
5 |
集合竞价 |
| 09:21:15 |
24.08 |
6 |
6 |
集合竞价 |
| 09:22:27 |
24.02 |
6 |
6 |
集合竞价 |
| 09:22:45 |
24 |
6 |
6 |
集合竞价 |
| 09:23:12 |
23.85 |
7 |
7 |
集合竞价 |
| 09:25:03 |
23.85 |
7 |
14 |
买入 |
| 09:30:03 |
23.85 |
10 |
24 |
买入 |
| 09:30:06 |
23.83 |
29 |
53 |
卖出 |
| 09:30:09 |
23.83 |
2 |
55 |
买入 |
| 09:30:12 |
23.83 |
10 |
65 |
买入 |
| 09:30:21 |
23.83 |
1 |
66 |
买入 |
| 09:30:54 |
23.83 |
1 |
67 |
买入 |
| 09:31:21 |
23.84 |
13 |
80 |
买入 |
| 09:31:24 |
23.83 |
3 |
83 |
买入 |
| 09:31:27 |
23.83 |
1 |
84 |
买入 |
| 09:31:30 |
23.83 |
25 |
109 |
买入 |
| 09:31:36 |
23.8 |
1 |
110 |
卖出 |
| 09:31:39 |
23.83 |
1 |
111 |
买入 |
| 09:31:54 |
23.8 |
1 |
112 |
卖出 |
| 09:31:57 |
23.83 |
11 |
123 |
买入 |
| 09:32:00 |
23.83 |
27 |
150 |
买入 |
| 09:32:03 |
23.82 |
25 |
175 |
卖出 |
| 09:32:06 |
23.83 |
25 |
200 |
买入 |
| 09:32:09 |
23.83 |
32 |
232 |
买入 |
| 09:32:12 |
23.83 |
45 |
277 |
买入 |
| 09:32:15 |
23.85 |
43 |
320 |
买入 |
| 09:32:18 |
23.85 |
3 |
323 |
买入 |
| 09:32:21 |
23.88 |
8 |
331 |
买入 |
| 09:32:24 |
23.82 |
50 |
381 |
卖出 |
| 09:32:39 |
23.88 |
1 |
382 |
买入 |
| 09:32:48 |
23.85 |
10 |
392 |
卖出 |
| 09:32:54 |
23.88 |
1 |
393 |
买入 |
| 09:33:18 |
23.87 |
9 |
402 |
卖出 |
| 09:33:24 |
23.88 |
36 |
438 |
买入 |
| 09:33:27 |
23.85 |
48 |
486 |
卖出 |
| 09:33:30 |
23.9 |
12 |
498 |
买入 |
| 09:33:33 |
23.88 |
11 |
509 |
卖出 |
| 09:33:45 |
23.87 |
21 |
530 |
卖出 |
| 09:33:48 |
23.9 |
1 |
531 |
买入 |
| 09:33:51 |
23.91 |
19 |
550 |
买入 |
| 09:34:03 |
23.91 |
4 |
554 |
买入 |
| 09:34:06 |
23.91 |
3 |
557 |
买入 |
| 09:34:12 |
23.91 |
2 |
559 |
卖出 |
| 09:34:18 |
23.95 |
3 |
562 |
买入 |
| 09:34:21 |
23.96 |
7 |
569 |
卖出 |
| 09:34:24 |
23.96 |
16 |
585 |
卖出 |
| 09:34:27 |
23.96 |
6 |
591 |
卖出 |
| 09:34:33 |
23.97 |
3 |
594 |
买入 |
| 09:34:36 |
23.96 |
73 |
667 |
卖出 |
| 09:34:39 |
23.98 |
16 |
683 |
买入 |
| 09:34:42 |
23.98 |
17 |
700 |
卖出 |
| 09:34:48 |
23.96 |
45 |
745 |
卖出 |
| 09:34:54 |
23.96 |
17 |
762 |
卖出 |
| 09:34:57 |
23.96 |
7 |
769 |
卖出 |
| 09:35:00 |
23.94 |
35 |
804 |
卖出 |
| 09:35:12 |
23.94 |
1 |
805 |
卖出 |
| 09:35:21 |
23.87 |
1 |
806 |
卖出 |
| 09:35:42 |
23.87 |
5 |
811 |
卖出 |
| 09:36:30 |
23.88 |
26 |
837 |
卖出 |
| 09:36:48 |
23.88 |
9 |
846 |
卖出 |
| 09:36:54 |
23.88 |
2 |
848 |
买入 |
| 09:36:57 |
23.88 |
4 |
852 |
买入 |
| 09:37:03 |
23.9 |
5 |
857 |
买入 |
| 09:37:12 |
23.94 |
4 |
861 |
买入 |
| 09:37:15 |
23.94 |
1 |
862 |
买入 |
| 09:37:18 |
23.93 |
1 |
863 |
卖出 |
| 09:38:03 |
23.91 |
3 |
866 |
卖出 |
| 09:38:12 |
23.93 |
1 |
867 |
买入 |
| 09:38:18 |
23.92 |
1 |
868 |
买入 |
| 09:38:21 |
23.91 |
20 |
888 |
卖出 |
| 09:38:27 |
23.91 |
1 |
889 |
买入 |
| 09:38:33 |
23.91 |
1 |
890 |
卖出 |
| 09:38:57 |
23.91 |
3 |
893 |
买入 |
| 09:39:06 |
23.93 |
1 |
894 |
买入 |
| 09:39:18 |
23.91 |
24 |
918 |
卖出 |
| 09:39:48 |
23.91 |
1 |
919 |
买入 |
| 09:40:00 |
23.91 |
10 |
929 |
买入 |
| 09:40:15 |
23.91 |
1 |
930 |
卖出 |
| 09:40:18 |
23.94 |
4 |
934 |
买入 |
| 09:40:24 |
23.94 |
1 |
935 |
买入 |
| 09:40:42 |
23.94 |
10 |
945 |
买入 |
| 09:41:27 |
23.9 |
10 |
955 |
卖出 |
| 09:41:33 |
23.9 |
12 |
967 |
卖出 |
| 09:41:36 |
23.9 |
8 |
975 |
买入 |
| 09:41:39 |
23.9 |
5 |
980 |
买入 |
| 09:41:42 |
23.89 |
7 |
987 |
买入 |
| 09:42:00 |
23.92 |
14 |
1001 |
卖出 |
| 09:42:06 |
23.92 |
5 |
1006 |
卖出 |
| 09:42:09 |
23.92 |
3 |
1009 |
卖出 |
| 09:42:15 |
23.92 |
1 |
1010 |
卖出 |
| 09:42:18 |
23.93 |
9 |
1019 |
买入 |
| 09:42:21 |
23.93 |
2 |
1021 |
买入 |
| 09:42:24 |
23.93 |
4 |
1025 |
买入 |
| 09:42:30 |
23.93 |
2 |
1027 |
买入 |
| 09:42:36 |
23.92 |
4 |
1031 |
卖出 |
| 09:42:48 |
23.92 |
16 |
1047 |
卖出 |
| 09:42:57 |
23.92 |
12 |
1059 |
卖出 |
| 09:43:45 |
23.9 |
1 |
1060 |
卖出 |
| 09:44:03 |
23.92 |
16 |
1076 |
买入 |
| 09:44:12 |
23.93 |
2 |
1078 |
买入 |
| 09:44:15 |
23.93 |
11 |
1089 |
买入 |
| 09:44:24 |
23.92 |
9 |
1098 |
卖出 |
| 09:44:33 |
23.95 |
94 |
1192 |
买入 |
| 09:44:36 |
23.95 |
111 |
1303 |
买入 |
| 09:44:39 |
23.95 |
27 |
1330 |
买入 |
| 09:44:42 |
23.96 |
45 |
1375 |
买入 |
| 09:44:48 |
23.96 |
4 |
1379 |
买入 |
| 09:45:03 |
23.93 |
1 |
1380 |
卖出 |
| 09:45:09 |
23.95 |
3 |
1383 |
买入 |
| 09:45:12 |
23.95 |
3 |
1386 |
买入 |
| 09:45:15 |
23.95 |
4 |
1390 |
买入 |
| 09:45:18 |
23.95 |
37 |
1427 |
买入 |
| 09:45:21 |
23.96 |
2 |
1429 |
买入 |
| 09:45:27 |
23.95 |
9 |
1438 |
卖出 |
| 09:45:30 |
23.96 |
7 |
1445 |
买入 |
| 09:45:36 |
23.98 |
15 |
1460 |
买入 |
| 09:45:57 |
23.98 |
18 |
1478 |
买入 |
| 09:46:09 |
23.98 |
7 |
1485 |
卖出 |
| 09:46:12 |
23.98 |
18 |
1503 |
卖出 |
| 09:46:27 |
23.98 |
10 |
1513 |
卖出 |
| 09:46:33 |
23.99 |
15 |
1528 |
买入 |
| 09:46:36 |
23.99 |
1 |
1529 |
卖出 |
| 09:46:45 |
23.99 |
1 |
1530 |
卖出 |
| 09:46:54 |
24 |
1 |
1531 |
买入 |
| 09:47:18 |
24 |
1 |
1532 |
买入 |
| 09:47:21 |
24 |
3 |
1535 |
买入 |
| 09:47:42 |
24 |
2 |
1537 |
买入 |
| 09:47:48 |
23.97 |
8 |
1545 |
卖出 |
| 09:48:00 |
23.99 |
1 |
1546 |
买入 |
| 09:48:15 |
23.98 |
7 |
1553 |
买入 |
| 09:48:24 |
23.97 |
5 |
1558 |
买入 |
| 09:48:30 |
23.98 |
5 |
1563 |
卖出 |
| 09:49:06 |
23.97 |
2 |
1565 |
买入 |
| 09:49:12 |
23.96 |
26 |
1591 |
卖出 |
| 09:49:33 |
23.96 |
19 |
1610 |
买入 |
| 09:49:39 |
23.96 |
1 |
1611 |
买入 |
| 09:49:51 |
23.96 |
10 |
1621 |
买入 |
| 09:50:24 |
23.96 |
7 |
1628 |
买入 |
| 09:50:42 |
23.96 |
2 |
1630 |
卖出 |
| 09:51:03 |
23.97 |
6 |
1636 |
买入 |
| 09:51:21 |
23.97 |
2 |
1638 |
买入 |
| 09:51:39 |
23.97 |
5 |
1643 |
买入 |
| 09:52:12 |
23.97 |
2 |
1645 |
买入 |
| 09:52:39 |
23.96 |
19 |
1664 |
卖出 |
| 09:52:45 |
23.95 |
1 |
1665 |
卖出 |
| 09:53:00 |
23.96 |
2 |
1667 |
买入 |
| 09:53:03 |
23.95 |
3 |
1670 |
卖出 |
| 09:53:15 |
23.96 |
1 |
1671 |
买入 |
| 09:53:21 |
23.95 |
5 |
1676 |
卖出 |
| 09:53:27 |
23.95 |
6 |
1682 |
卖出 |
| 09:53:30 |
23.96 |
22 |
1704 |
买入 |
| 09:53:39 |
23.95 |
4 |
1708 |
卖出 |
| 09:53:48 |
23.95 |
1 |
1709 |
卖出 |
| 09:53:54 |
23.96 |
1 |
1710 |
买入 |
| 09:54:27 |
23.94 |
11 |
1721 |
卖出 |
| 09:54:36 |
23.95 |
13 |
1734 |
买入 |
| 09:54:42 |
23.95 |
6 |
1740 |
买入 |
| 09:54:51 |
23.95 |
41 |
1781 |
买入 |
| 09:55:09 |
23.95 |
2 |
1783 |
买入 |
| 09:55:15 |
23.95 |
1 |
1784 |
买入 |
| 09:55:21 |
23.95 |
1 |
1785 |
买入 |
| 09:55:36 |
23.95 |
2 |
1787 |
买入 |
| 09:55:42 |
23.95 |
38 |
1825 |
买入 |
| 09:55:48 |
23.95 |
2 |
1827 |
买入 |
| 09:55:51 |
23.95 |
8 |
1835 |
买入 |
| 09:56:00 |
23.95 |
26 |
1861 |
买入 |
| 09:56:03 |
23.95 |
2 |
1863 |
买入 |
| 09:56:06 |
23.96 |
26 |
1889 |
买入 |
| 09:56:09 |
23.97 |
2 |
1891 |
买入 |
| 09:56:12 |
23.97 |
6 |
1897 |
买入 |
| 09:56:15 |
23.98 |
3 |
1900 |
买入 |
| 09:56:18 |
23.98 |
13 |
1913 |
买入 |
| 09:56:24 |
23.99 |
9 |
1922 |
买入 |
| 09:56:33 |
23.99 |
3 |
1925 |
买入 |
| 09:56:36 |
23.99 |
2 |
1927 |
买入 |
| 09:56:39 |
23.99 |
1 |
1928 |
买入 |
| 09:56:42 |
23.99 |
1 |
1929 |
买入 |
| 09:56:45 |
23.99 |
1 |
1930 |
买入 |
| 09:56:51 |
24 |
14 |
1944 |
买入 |
| 09:56:57 |
24 |
30 |
1974 |
买入 |
| 09:57:00 |
24 |
1 |
1975 |
买入 |
| 09:57:03 |
24.02 |
22 |
1997 |
买入 |
| 09:57:06 |
24.01 |
30 |
2027 |
卖出 |
| 09:57:09 |
24.02 |
27 |
2054 |
买入 |
| 09:57:12 |
24.03 |
3 |
2057 |
买入 |
| 09:57:15 |
24.03 |
2 |
2059 |
买入 |
| 09:57:30 |
24.06 |
13 |
2072 |
买入 |
| 09:57:33 |
24.06 |
1 |
2073 |
买入 |
| 09:58:03 |
24.05 |
3 |
2076 |
买入 |
| 09:58:12 |
24.04 |
17 |
2093 |
卖出 |
| 09:58:15 |
24.06 |
1 |
2094 |
买入 |
| 09:58:18 |
24.04 |
5 |
2099 |
卖出 |
| 09:58:21 |
24.04 |
11 |
2110 |
卖出 |
| 09:58:27 |
24.06 |
3 |
2113 |
买入 |
| 09:58:36 |
24.04 |
2 |
2115 |
卖出 |
| 09:58:39 |
24.04 |
3 |
2118 |
买入 |
| 09:58:51 |
24.04 |
1 |
2119 |
卖出 |
| 09:59:00 |
24.04 |
2 |
2121 |
卖出 |
| 10:00:48 |
24.02 |
3 |
2124 |
卖出 |
| 10:01:03 |
24.02 |
2 |
2126 |
卖出 |
| 10:01:42 |
24.01 |
1 |
2127 |
卖出 |
| 10:01:57 |
24.01 |
29 |
2156 |
卖出 |
| 10:02:18 |
24.01 |
7 |
2163 |
买入 |
| 10:02:21 |
24 |
2 |
2165 |
卖出 |
| 10:02:33 |
24 |
20 |
2185 |
卖出 |
| 10:02:42 |
24 |
17 |
2202 |
卖出 |
| 10:02:48 |
24 |
10 |
2212 |
买入 |
| 10:02:51 |
24 |
3 |
2215 |
卖出 |
| 10:03:18 |
23.98 |
2 |
2217 |
卖出 |
| 10:03:33 |
23.98 |
8 |
2225 |
卖出 |
| 10:03:48 |
23.98 |
4 |
2229 |
买入 |
| 10:04:30 |
23.97 |
9 |
2238 |
卖出 |
| 10:04:39 |
23.97 |
12 |
2250 |
买入 |
| 10:04:48 |
23.98 |
11 |
2261 |
买入 |
| 10:05:57 |
23.98 |
1 |
2262 |
卖出 |
| 10:07:06 |
23.99 |
3 |
2265 |
买入 |
| 10:07:42 |
23.99 |
3 |
2268 |
卖出 |
| 10:08:27 |
24 |
18 |
2286 |
买入 |
| 10:09:24 |
24 |
6 |
2292 |
卖出 |
| 10:09:42 |
24.01 |
2 |
2294 |
买入 |
| 10:09:45 |
24.01 |
20 |
2314 |
买入 |
| 10:10:09 |
24 |
14 |
2328 |
卖出 |
| 10:10:15 |
24 |
4 |
2332 |
卖出 |
| 10:10:21 |
24 |
4 |
2336 |
卖出 |
| 10:10:39 |
24.01 |
2 |
2338 |
买入 |
| 10:11:12 |
24 |
1 |
2339 |
卖出 |
| 10:11:24 |
24 |
3 |
2342 |
卖出 |
| 10:11:36 |
23.98 |
1 |
2343 |
卖出 |
| 10:12:00 |
23.97 |
10 |
2353 |
卖出 |
| 10:12:06 |
23.97 |
5 |
2358 |
买入 |
| 10:12:12 |
23.96 |
1 |
2359 |
卖出 |
| 10:13:12 |
23.96 |
12 |
2371 |
卖出 |
| 10:13:21 |
23.95 |
4 |
2375 |
卖出 |
| 10:13:48 |
23.96 |
1 |
2376 |
买入 |
| 10:14:30 |
23.96 |
8 |
2384 |
买入 |
| 10:16:00 |
24 |
1 |
2385 |
买入 |
| 10:16:12 |
24 |
6 |
2391 |
买入 |
| 10:17:21 |
23.99 |
5 |
2396 |
买入 |
| 10:17:24 |
24.01 |
115 |
2511 |
买入 |
| 10:18:24 |
24.01 |
5 |
2516 |
买入 |
| 10:18:36 |
24.01 |
7 |
2523 |
买入 |
| 10:19:12 |
24.01 |
20 |
2543 |
买入 |
| 10:19:21 |
24.01 |
20 |
2563 |
卖出 |
| 10:21:03 |
24.01 |
11 |
2574 |
卖出 |
| 10:21:09 |
24.01 |
9 |
2583 |
卖出 |
| 10:21:21 |
24.02 |
2 |
2585 |
买入 |
| 10:22:00 |
24.02 |
1 |
2586 |
买入 |
| 10:23:15 |
24.02 |
1 |
2587 |
买入 |
| 10:24:45 |
23.99 |
2 |
2589 |
卖出 |
| 10:24:57 |
24.02 |
1 |
2590 |
买入 |
| 10:25:15 |
24.02 |
1 |
2591 |
买入 |
| 10:26:00 |
23.99 |
1 |
2592 |
卖出 |
| 10:26:12 |
24.01 |
1 |
2593 |
买入 |
| 10:26:30 |
23.99 |
1 |
2594 |
卖出 |
| 10:26:45 |
23.99 |
16 |
2610 |
卖出 |
| 10:26:48 |
23.99 |
2 |
2612 |
买入 |
| 10:26:51 |
23.99 |
1 |
2613 |
买入 |
| 10:26:57 |
23.97 |
1 |
2614 |
卖出 |
| 10:27:54 |
23.99 |
1 |
2615 |
买入 |
| 10:28:03 |
23.99 |
6 |
2621 |
买入 |
| 10:28:12 |
23.99 |
3 |
2624 |
卖出 |
| 10:28:18 |
24 |
1 |
2625 |
买入 |
| 10:28:30 |
23.99 |
1 |
2626 |
卖出 |
| 10:28:54 |
23.99 |
1 |
2627 |
卖出 |
| 10:29:18 |
23.99 |
1 |
2628 |
卖出 |
| 10:29:33 |
24 |
5 |
2633 |
买入 |
| 10:29:45 |
24 |
9 |
2642 |
买入 |
| 10:30:12 |
24.01 |
10 |
2652 |
买入 |
| 10:30:39 |
24.01 |
11 |
2663 |
卖出 |
| 10:30:51 |
24.02 |
1 |
2664 |
买入 |
| 10:30:54 |
24 |
4 |
2668 |
卖出 |
| 10:31:42 |
23.99 |
8 |
2676 |
卖出 |
| 10:31:48 |
23.99 |
2 |
2678 |
卖出 |
| 10:32:00 |
23.99 |
4 |
2682 |
卖出 |
| 10:32:12 |
24 |
5 |
2687 |
买入 |
| 10:32:42 |
23.98 |
10 |
2697 |
卖出 |
| 10:33:33 |
23.99 |
1 |
2698 |
买入 |
| 10:33:39 |
23.99 |
1 |
2699 |
卖出 |
| 10:34:09 |
23.99 |
1 |
2700 |
卖出 |
| 10:34:27 |
23.99 |
3 |
2703 |
买入 |
| 10:34:39 |
24 |
32 |
2735 |
买入 |
| 10:34:42 |
24 |
4 |
2739 |
买入 |
| 10:34:51 |
24 |
10 |
2749 |
买入 |
| 10:35:00 |
24 |
14 |
2763 |
买入 |
| 10:35:15 |
24.01 |
9 |
2772 |
买入 |
| 10:35:24 |
24.02 |
30 |
2802 |
买入 |
| 10:35:54 |
24 |
10 |
2812 |
卖出 |
| 10:37:03 |
24.02 |
9 |
2821 |
买入 |
| 10:37:24 |
24.02 |
11 |
2832 |
卖出 |
| 10:37:33 |
24.03 |
20 |
2852 |
买入 |
| 10:37:36 |
24.03 |
1 |
2853 |
买入 |
| 10:37:48 |
24.04 |
13 |
2866 |
买入 |
| 10:37:51 |
24.04 |
1 |
2867 |
买入 |