杰美特[300868]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.62 |
1 |
1 |
集合竞价 |
| 09:15:30 |
16.63 |
24 |
24 |
集合竞价 |
| 09:16:15 |
16.62 |
1 |
1 |
集合竞价 |
| 09:17:45 |
16.62 |
1 |
1 |
集合竞价 |
| 09:22:09 |
16.6 |
1 |
1 |
集合竞价 |
| 09:22:54 |
15.67 |
37 |
37 |
集合竞价 |
| 09:23:03 |
15.67 |
38 |
38 |
集合竞价 |
| 09:23:21 |
15.67 |
38 |
38 |
集合竞价 |
| 09:23:30 |
16 |
38 |
38 |
集合竞价 |
| 09:23:57 |
16.01 |
38 |
38 |
集合竞价 |
| 09:24:06 |
16.01 |
38 |
38 |
集合竞价 |
| 09:24:15 |
16.01 |
38 |
38 |
集合竞价 |
| 09:24:24 |
16.01 |
38 |
38 |
集合竞价 |
| 09:24:33 |
16.02 |
38 |
38 |
集合竞价 |
| 09:24:42 |
16.03 |
38 |
38 |
集合竞价 |
| 09:24:51 |
16.05 |
38 |
38 |
集合竞价 |
| 09:25:00 |
16.35 |
51 |
51 |
集合竞价 |
| 09:25:03 |
16.35 |
73 |
124 |
买入 |
| 09:30:03 |
16.28 |
152 |
276 |
卖出 |
| 09:30:06 |
16.3 |
115 |
391 |
买入 |
| 09:30:09 |
16.3 |
40 |
431 |
买入 |
| 09:30:12 |
16.3 |
31 |
462 |
买入 |
| 09:30:15 |
16.3 |
24 |
486 |
买入 |
| 09:30:18 |
16.3 |
12 |
498 |
买入 |
| 09:30:21 |
16.23 |
35 |
533 |
卖出 |
| 09:30:24 |
16.29 |
9 |
542 |
买入 |
| 09:30:27 |
16.29 |
1 |
543 |
买入 |
| 09:30:39 |
16.2 |
36 |
579 |
卖出 |
| 09:30:42 |
16.26 |
30 |
609 |
买入 |
| 09:30:45 |
16.24 |
20 |
629 |
卖出 |
| 09:30:57 |
16.23 |
1 |
630 |
买入 |
| 09:31:06 |
16.24 |
13 |
643 |
买入 |
| 09:31:09 |
16.29 |
6 |
649 |
买入 |
| 09:31:12 |
16.34 |
50 |
699 |
买入 |
| 09:31:33 |
16.36 |
35 |
734 |
买入 |
| 09:31:36 |
16.38 |
3 |
737 |
买入 |
| 09:31:39 |
16.35 |
2 |
739 |
卖出 |
| 09:31:42 |
16.37 |
1 |
740 |
买入 |
| 09:31:45 |
16.37 |
2 |
742 |
买入 |
| 09:31:54 |
16.32 |
10 |
752 |
卖出 |
| 09:32:03 |
16.35 |
1 |
753 |
买入 |
| 09:32:09 |
16.32 |
6 |
759 |
卖出 |
| 09:32:12 |
16.31 |
24 |
783 |
卖出 |
| 09:32:15 |
16.32 |
2 |
785 |
买入 |
| 09:32:18 |
16.32 |
1 |
786 |
买入 |
| 09:32:24 |
16.3 |
1 |
787 |
卖出 |
| 09:32:30 |
16.47 |
12 |
799 |
买入 |
| 09:33:18 |
16.36 |
7 |
806 |
买入 |
| 09:33:21 |
16.36 |
4 |
810 |
买入 |
| 09:33:24 |
16.33 |
1 |
811 |
卖出 |
| 09:33:48 |
16.36 |
5 |
816 |
买入 |
| 09:33:57 |
16.33 |
13 |
829 |
卖出 |
| 09:34:00 |
16.37 |
15 |
844 |
买入 |
| 09:34:03 |
16.37 |
1 |
845 |
卖出 |
| 09:34:15 |
16.38 |
13 |
858 |
买入 |
| 09:34:27 |
16.35 |
15 |
873 |
卖出 |
| 09:34:39 |
16.39 |
5 |
878 |
买入 |
| 09:34:42 |
16.32 |
80 |
958 |
卖出 |
| 09:34:57 |
16.39 |
21 |
979 |
买入 |
| 09:35:03 |
16.31 |
10 |
989 |
卖出 |
| 09:35:15 |
16.32 |
1 |
990 |
买入 |
| 09:35:24 |
16.32 |
15 |
1005 |
买入 |
| 09:35:45 |
16.32 |
2 |
1007 |
买入 |
| 09:36:00 |
16.31 |
4 |
1011 |
卖出 |
| 09:36:03 |
16.31 |
1 |
1012 |
卖出 |
| 09:36:09 |
16.31 |
1 |
1013 |
卖出 |
| 09:36:15 |
16.31 |
75 |
1088 |
卖出 |
| 09:36:27 |
16.31 |
3 |
1091 |
买入 |
| 09:36:36 |
16.31 |
8 |
1099 |
买入 |
| 09:36:48 |
16.31 |
10 |
1109 |
卖出 |
| 09:36:57 |
16.31 |
1 |
1110 |
买入 |
| 09:37:06 |
16.33 |
12 |
1122 |
买入 |
| 09:37:18 |
16.34 |
1 |
1123 |
卖出 |
| 09:37:21 |
16.41 |
1 |
1124 |
买入 |
| 09:37:36 |
16.41 |
15 |
1139 |
买入 |
| 09:37:57 |
16.37 |
1 |
1140 |
买入 |
| 09:38:09 |
16.36 |
2 |
1142 |
卖出 |
| 09:38:18 |
16.37 |
1 |
1143 |
卖出 |
| 09:38:27 |
16.37 |
1 |
1144 |
卖出 |
| 09:38:39 |
16.37 |
1 |
1145 |
买入 |
| 09:38:45 |
16.37 |
28 |
1173 |
买入 |
| 09:38:51 |
16.36 |
38 |
1211 |
卖出 |
| 09:38:54 |
16.36 |
6 |
1217 |
买入 |
| 09:38:57 |
16.39 |
10 |
1227 |
买入 |
| 09:39:06 |
16.4 |
15 |
1242 |
买入 |
| 09:39:18 |
16.41 |
1 |
1243 |
买入 |
| 09:39:36 |
16.4 |
1 |
1244 |
卖出 |
| 09:39:39 |
16.42 |
10 |
1254 |
买入 |
| 09:39:42 |
16.43 |
2 |
1256 |
买入 |
| 09:39:45 |
16.43 |
20 |
1276 |
买入 |
| 09:39:54 |
16.47 |
10 |
1286 |
买入 |
| 09:40:00 |
16.49 |
38 |
1324 |
买入 |
| 09:40:09 |
16.5 |
27 |
1351 |
买入 |
| 09:40:12 |
16.51 |
1 |
1352 |
买入 |
| 09:40:18 |
16.52 |
28 |
1380 |
买入 |
| 09:40:30 |
16.6 |
12 |
1392 |
买入 |
| 09:40:33 |
16.56 |
11 |
1403 |
卖出 |
| 09:40:42 |
16.57 |
3 |
1406 |
买入 |
| 09:40:57 |
16.54 |
56 |
1462 |
卖出 |
| 09:41:03 |
16.57 |
14 |
1476 |
买入 |
| 09:41:06 |
16.57 |
7 |
1483 |
卖出 |
| 09:41:12 |
16.57 |
1 |
1484 |
买入 |
| 09:41:15 |
16.57 |
1 |
1485 |
买入 |
| 09:41:21 |
16.53 |
2 |
1487 |
卖出 |
| 09:41:24 |
16.53 |
12 |
1499 |
买入 |
| 09:41:45 |
16.53 |
19 |
1518 |
卖出 |
| 09:42:03 |
16.52 |
1 |
1519 |
卖出 |
| 09:42:18 |
16.52 |
11 |
1530 |
卖出 |
| 09:42:27 |
16.53 |
2 |
1532 |
买入 |
| 09:42:36 |
16.53 |
2 |
1534 |
买入 |
| 09:42:51 |
16.52 |
12 |
1546 |
卖出 |
| 09:42:54 |
16.52 |
1 |
1547 |
买入 |
| 09:42:57 |
16.51 |
1 |
1548 |
卖出 |
| 09:43:06 |
16.51 |
1 |
1549 |
卖出 |
| 09:43:18 |
16.51 |
5 |
1554 |
卖出 |
| 09:43:36 |
16.5 |
26 |
1580 |
卖出 |
| 09:43:42 |
16.51 |
1 |
1581 |
卖出 |
| 09:43:48 |
16.52 |
5 |
1586 |
买入 |
| 09:43:57 |
16.52 |
1 |
1587 |
买入 |
| 09:44:21 |
16.52 |
1 |
1588 |
买入 |
| 09:44:27 |
16.51 |
3 |
1591 |
卖出 |
| 09:45:03 |
16.47 |
15 |
1606 |
卖出 |
| 09:45:33 |
16.49 |
1 |
1607 |
卖出 |
| 09:45:45 |
16.49 |
3 |
1610 |
买入 |
| 09:45:51 |
16.49 |
1 |
1611 |
买入 |
| 09:46:03 |
16.52 |
6 |
1617 |
买入 |
| 09:46:15 |
16.51 |
2 |
1619 |
卖出 |
| 09:46:21 |
16.51 |
23 |
1642 |
买入 |
| 09:46:39 |
16.5 |
8 |
1650 |
卖出 |
| 09:46:45 |
16.5 |
20 |
1670 |
买入 |
| 09:47:03 |
16.5 |
2 |
1672 |
买入 |
| 09:47:06 |
16.5 |
1 |
1673 |
买入 |
| 09:47:09 |
16.5 |
14 |
1687 |
买入 |
| 09:47:27 |
16.5 |
10 |
1697 |
卖出 |
| 09:47:48 |
16.52 |
1 |
1698 |
买入 |
| 09:48:06 |
16.53 |
1 |
1699 |
买入 |
| 09:48:09 |
16.53 |
2 |
1701 |
买入 |
| 09:48:27 |
16.54 |
1 |
1702 |
卖出 |
| 09:48:30 |
16.55 |
2 |
1704 |
买入 |
| 09:48:51 |
16.55 |
1 |
1705 |
买入 |
| 09:48:54 |
16.53 |
3 |
1708 |
卖出 |
| 09:48:57 |
16.54 |
6 |
1714 |
买入 |
| 09:49:21 |
16.52 |
5 |
1719 |
卖出 |
| 09:49:24 |
16.52 |
3 |
1722 |
卖出 |
| 09:49:54 |
16.51 |
7 |
1729 |
卖出 |
| 09:49:57 |
16.52 |
1 |
1730 |
买入 |
| 09:50:27 |
16.49 |
4 |
1734 |
卖出 |
| 09:50:33 |
16.49 |
4 |
1738 |
卖出 |
| 09:50:48 |
16.45 |
28 |
1766 |
卖出 |
| 09:50:57 |
16.44 |
3 |
1769 |
卖出 |
| 09:51:12 |
16.45 |
165 |
1934 |
买入 |
| 09:51:30 |
16.43 |
50 |
1984 |
卖出 |
| 09:52:15 |
16.54 |
2 |
1986 |
买入 |
| 09:52:45 |
16.54 |
1 |
1987 |
买入 |
| 09:52:54 |
16.54 |
7 |
1994 |
买入 |
| 09:53:06 |
16.54 |
21 |
2015 |
卖出 |
| 09:53:12 |
16.54 |
5 |
2020 |
卖出 |
| 09:53:18 |
16.55 |
2 |
2022 |
买入 |
| 09:53:24 |
16.55 |
8 |
2030 |
买入 |
| 09:53:27 |
16.54 |
8 |
2038 |
卖出 |
| 09:53:30 |
16.54 |
9 |
2047 |
买入 |
| 09:53:36 |
16.54 |
1 |
2048 |
买入 |
| 09:53:39 |
16.56 |
3 |
2051 |
买入 |
| 09:53:45 |
16.56 |
3 |
2054 |
买入 |
| 09:53:54 |
16.57 |
2 |
2056 |
买入 |
| 09:54:06 |
16.56 |
1 |
2057 |
卖出 |
| 09:54:12 |
16.56 |
8 |
2065 |
买入 |
| 09:54:21 |
16.56 |
3 |
2068 |
买入 |
| 09:54:30 |
16.54 |
11 |
2079 |
卖出 |
| 09:54:39 |
16.55 |
1 |
2080 |
卖出 |
| 09:54:42 |
16.69 |
75 |
2155 |
买入 |
| 09:55:09 |
16.65 |
1 |
2156 |
卖出 |
| 09:55:18 |
16.65 |
1 |
2157 |
买入 |
| 09:55:39 |
16.61 |
1 |
2158 |
卖出 |
| 09:55:45 |
16.6 |
1 |
2159 |
卖出 |
| 09:55:51 |
16.6 |
2 |
2161 |
卖出 |
| 09:55:54 |
16.6 |
4 |
2165 |
买入 |
| 09:56:06 |
16.64 |
3 |
2168 |
买入 |
| 09:56:24 |
16.64 |
10 |
2178 |
买入 |
| 09:56:33 |
16.65 |
3 |
2181 |
买入 |
| 09:56:39 |
16.65 |
1 |
2182 |
买入 |
| 09:56:42 |
16.64 |
12 |
2194 |
卖出 |
| 09:56:54 |
16.65 |
1 |
2195 |
买入 |
| 09:57:03 |
16.65 |
1 |
2196 |
买入 |
| 09:57:09 |
16.65 |
1 |
2197 |
买入 |
| 09:57:15 |
16.65 |
1 |
2198 |
买入 |
| 09:57:18 |
16.65 |
1 |
2199 |
买入 |
| 09:57:21 |
16.64 |
1 |
2200 |
卖出 |
| 09:57:27 |
16.63 |
1 |
2201 |
卖出 |
| 09:57:36 |
16.63 |
1 |
2202 |
卖出 |
| 09:57:39 |
16.65 |
11 |
2213 |
买入 |
| 09:57:45 |
16.65 |
19 |
2232 |
买入 |
| 09:57:48 |
16.65 |
2 |
2234 |
卖出 |
| 09:58:00 |
16.62 |
4 |
2238 |
卖出 |
| 09:58:12 |
16.62 |
1 |
2239 |
买入 |
| 09:58:15 |
16.63 |
2 |
2241 |
买入 |
| 09:58:54 |
16.64 |
1 |
2242 |
买入 |
| 09:59:09 |
16.63 |
2 |
2244 |
买入 |
| 09:59:15 |
16.63 |
1 |
2245 |
买入 |
| 09:59:27 |
16.64 |
20 |
2265 |
买入 |
| 09:59:39 |
16.62 |
20 |
2285 |
买入 |
| 10:00:18 |
16.6 |
1 |
2286 |
买入 |
| 10:00:39 |
16.65 |
1 |
2287 |
买入 |
| 10:01:24 |
16.65 |
1 |
2288 |
买入 |
| 10:02:30 |
16.65 |
1 |
2289 |
买入 |
| 10:02:45 |
16.61 |
17 |
2306 |
卖出 |
| 10:02:51 |
16.61 |
1 |
2307 |
卖出 |
| 10:02:54 |
16.6 |
4 |
2311 |
卖出 |
| 10:02:57 |
16.61 |
1 |
2312 |
买入 |
| 10:03:00 |
16.57 |
2 |
2314 |
卖出 |
| 10:03:12 |
16.57 |
3 |
2317 |
卖出 |
| 10:03:27 |
16.54 |
3 |
2320 |
卖出 |
| 10:03:30 |
16.54 |
1 |
2321 |
卖出 |
| 10:03:39 |
16.53 |
6 |
2327 |
卖出 |
| 10:03:51 |
16.53 |
6 |
2333 |
买入 |
| 10:04:39 |
16.57 |
1 |
2334 |
买入 |
| 10:04:48 |
16.63 |
2 |
2336 |
买入 |
| 10:04:51 |
16.55 |
1 |
2337 |
卖出 |
| 10:05:06 |
16.62 |
1 |
2338 |
买入 |
| 10:05:39 |
16.63 |
1 |
2339 |
买入 |
| 10:06:09 |
16.62 |
2 |
2341 |
卖出 |
| 10:06:18 |
16.65 |
1 |
2342 |
买入 |
| 10:06:36 |
16.64 |
3 |
2345 |
买入 |
| 10:07:39 |
16.63 |
2 |
2347 |
买入 |
| 10:07:48 |
16.62 |
1 |
2348 |
买入 |
| 10:07:54 |
16.57 |
1 |
2349 |
卖出 |
| 10:08:12 |
16.62 |
1 |
2350 |
买入 |
| 10:08:36 |
16.64 |
4 |
2354 |
买入 |
| 10:09:00 |
16.64 |
1 |
2355 |
买入 |
| 10:10:12 |
16.57 |
5 |
2360 |
卖出 |
| 10:10:18 |
16.57 |
1 |
2361 |
卖出 |
| 10:10:21 |
16.55 |
1 |
2362 |
卖出 |
| 10:10:24 |
16.55 |
3 |
2365 |
卖出 |
| 10:10:27 |
16.55 |
1 |
2366 |
卖出 |
| 10:10:30 |
16.61 |
189 |
2555 |
买入 |
| 10:10:42 |
16.6 |
57 |
2612 |
卖出 |
| 10:11:24 |
16.59 |
1 |
2613 |
买入 |
| 10:11:54 |
16.59 |
2 |
2615 |
买入 |
| 10:12:39 |
16.58 |
2 |
2617 |
买入 |
| 10:12:48 |
16.57 |
10 |
2627 |
卖出 |
| 10:13:03 |
16.57 |
4 |
2631 |
卖出 |
| 10:13:39 |
16.56 |
16 |
2647 |
卖出 |
| 10:14:06 |
16.61 |
25 |
2672 |
买入 |
| 10:14:54 |
16.61 |
4 |
2676 |
买入 |
| 10:15:00 |
16.61 |
15 |
2691 |
卖出 |
| 10:15:12 |
16.63 |
1 |
2692 |
买入 |
| 10:15:21 |
16.63 |
5 |
2697 |
买入 |
| 10:15:33 |
16.63 |
8 |
2705 |
买入 |
| 10:15:42 |
16.63 |
4 |
2709 |
买入 |
| 10:15:45 |
16.63 |
1 |
2710 |
买入 |
| 10:16:51 |
16.63 |
1 |
2711 |
买入 |
| 10:17:03 |
16.65 |
35 |
2746 |
买入 |
| 10:17:39 |
16.62 |
4 |
2750 |
买入 |
| 10:17:48 |
16.65 |
1 |
2751 |
买入 |
| 10:17:54 |
16.65 |
1 |
2752 |
买入 |
| 10:18:06 |
16.62 |
1 |
2753 |
卖出 |
| 10:18:09 |
16.62 |
4 |
2757 |
卖出 |
| 10:18:18 |
16.63 |
4 |
2761 |
买入 |
| 10:18:24 |
16.63 |
1 |
2762 |
买入 |
| 10:18:27 |
16.62 |
1 |
2763 |
买入 |
| 10:18:48 |
16.64 |
3 |
2766 |
买入 |
| 10:20:12 |
16.59 |
2 |
2768 |
卖出 |
| 10:20:33 |
16.59 |
2 |
2770 |
卖出 |
| 10:20:36 |
16.63 |
1 |
2771 |
买入 |
| 10:23:03 |
16.61 |
1 |
2772 |
买入 |
| 10:23:21 |
16.63 |
20 |
2792 |
买入 |
| 10:23:24 |
16.61 |
2 |
2794 |
卖出 |
| 10:25:39 |
16.61 |
3 |
2797 |
卖出 |
| 10:25:51 |
16.59 |
7 |
2804 |
卖出 |
| 10:26:33 |
16.59 |
2 |
2806 |
卖出 |
| 10:26:36 |
16.56 |
2 |
2808 |
卖出 |
| 10:26:45 |
16.58 |
13 |
2821 |
买入 |
| 10:27:15 |
16.56 |
2 |
2823 |
卖出 |
| 10:27:27 |
16.56 |
2 |
2825 |
卖出 |
| 10:27:33 |
16.55 |
10 |
2835 |
卖出 |
| 10:27:39 |
16.56 |
5 |
2840 |
买入 |
| 10:28:27 |
16.56 |
10 |
2850 |
买入 |
| 10:28:42 |
16.55 |
1 |
2851 |
买入 |
| 10:28:45 |
16.55 |
1 |
2852 |
买入 |
| 10:28:54 |
16.64 |
5 |
2857 |
买入 |
| 10:30:15 |
16.61 |
6 |
2863 |
买入 |
| 10:30:36 |
16.64 |
1 |
2864 |
买入 |
| 10:30:45 |
16.57 |
19 |
2883 |
卖出 |
| 10:31:18 |
16.57 |
2 |
2885 |
卖出 |
| 10:31:36 |
16.64 |
1 |
2886 |
买入 |
| 10:31:54 |
16.64 |
43 |
2929 |
买入 |
| 10:32:21 |
16.65 |
1 |
2930 |
买入 |
| 10:33:00 |
16.64 |
2 |
2932 |
卖出 |
| 10:33:03 |
16.65 |
1 |
2933 |
买入 |
| 10:33:12 |
16.65 |
6 |
2939 |
买入 |
| 10:33:27 |
16.61 |
5 |
2944 |
卖出 |
| 10:34:12 |
16.62 |
1 |
2945 |
卖出 |
| 10:34:15 |
16.62 |
2 |
2947 |
卖出 |
| 10:34:18 |
16.64 |
1 |
2948 |
买入 |
| 10:34:30 |
16.64 |
2 |
2950 |
买入 |
| 10:34:45 |
16.6 |
33 |
2983 |
卖出 |
| 10:34:54 |
16.64 |
1 |
2984 |
买入 |
| 10:35:33 |
16.61 |
1 |
2985 |
卖出 |
| 10:35:45 |
16.64 |
2 |
2987 |
买入 |
| 10:36:03 |
16.56 |
17 |
3004 |
卖出 |