杰美特[300868]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.71 |
1 |
1 |
买入 |
| 09:30:06 |
23.7 |
2 |
3 |
卖出 |
| 09:30:12 |
23.68 |
5 |
8 |
卖出 |
| 09:30:15 |
23.66 |
6 |
14 |
卖出 |
| 09:30:18 |
23.66 |
46 |
60 |
卖出 |
| 09:30:21 |
23.65 |
14 |
74 |
卖出 |
| 09:30:24 |
23.64 |
192 |
266 |
卖出 |
| 09:30:30 |
23.56 |
5 |
271 |
卖出 |
| 09:30:36 |
23.53 |
1 |
272 |
卖出 |
| 09:30:45 |
23.51 |
9 |
281 |
卖出 |
| 09:30:48 |
23.51 |
20 |
301 |
买入 |
| 09:31:09 |
23.47 |
1 |
302 |
卖出 |
| 09:31:12 |
23.47 |
1 |
303 |
卖出 |
| 09:31:15 |
23.47 |
7 |
310 |
卖出 |
| 09:31:18 |
23.47 |
2 |
312 |
卖出 |
| 09:31:21 |
23.32 |
31 |
343 |
卖出 |
| 09:31:24 |
23.47 |
1 |
344 |
买入 |
| 09:31:27 |
23.5 |
52 |
396 |
买入 |
| 09:31:30 |
23.48 |
4 |
400 |
卖出 |
| 09:31:33 |
23.49 |
49 |
449 |
卖出 |
| 09:31:36 |
23.5 |
4 |
453 |
买入 |
| 09:31:39 |
23.5 |
26 |
479 |
卖出 |
| 09:31:45 |
23.5 |
9 |
488 |
买入 |
| 09:31:54 |
23.68 |
10 |
498 |
买入 |
| 09:32:12 |
23.64 |
1 |
499 |
卖出 |
| 09:32:15 |
23.68 |
6 |
505 |
买入 |
| 09:32:18 |
23.68 |
10 |
515 |
买入 |
| 09:32:39 |
23.64 |
15 |
530 |
买入 |
| 09:32:48 |
23.58 |
2 |
532 |
卖出 |
| 09:33:03 |
23.65 |
40 |
572 |
买入 |
| 09:33:15 |
23.69 |
16 |
588 |
买入 |
| 09:33:18 |
23.6 |
4 |
592 |
卖出 |
| 09:33:36 |
23.65 |
1 |
593 |
买入 |
| 09:33:45 |
23.64 |
10 |
603 |
买入 |
| 09:33:54 |
23.59 |
1 |
604 |
卖出 |
| 09:34:00 |
23.63 |
1 |
605 |
买入 |
| 09:34:09 |
23.59 |
14 |
619 |
卖出 |
| 09:34:12 |
23.62 |
16 |
635 |
买入 |
| 09:34:15 |
23.59 |
4 |
639 |
卖出 |
| 09:34:21 |
23.6 |
3 |
642 |
买入 |
| 09:34:33 |
23.59 |
8 |
650 |
卖出 |
| 09:34:36 |
23.59 |
4 |
654 |
买入 |
| 09:34:45 |
23.58 |
24 |
678 |
卖出 |
| 09:35:03 |
23.58 |
9 |
687 |
卖出 |
| 09:35:06 |
23.58 |
1 |
688 |
卖出 |
| 09:35:09 |
23.58 |
10 |
698 |
卖出 |
| 09:35:12 |
23.57 |
5 |
703 |
卖出 |
| 09:35:15 |
23.56 |
2 |
705 |
卖出 |
| 09:35:21 |
23.54 |
1 |
706 |
卖出 |
| 09:35:30 |
23.54 |
1 |
707 |
卖出 |
| 09:35:36 |
23.55 |
6 |
713 |
卖出 |
| 09:35:39 |
23.55 |
12 |
725 |
卖出 |
| 09:35:42 |
23.56 |
1 |
726 |
买入 |
| 09:35:45 |
23.55 |
13 |
739 |
卖出 |
| 09:35:51 |
23.55 |
4 |
743 |
卖出 |
| 09:35:57 |
23.56 |
1 |
744 |
买入 |
| 09:36:27 |
23.55 |
1 |
745 |
卖出 |
| 09:36:48 |
23.61 |
14 |
759 |
买入 |
| 09:36:51 |
23.58 |
10 |
769 |
卖出 |
| 09:36:54 |
23.58 |
6 |
775 |
卖出 |
| 09:37:12 |
23.58 |
2 |
777 |
卖出 |
| 09:37:33 |
23.59 |
1 |
778 |
卖出 |
| 09:37:36 |
23.61 |
2 |
780 |
买入 |
| 09:37:48 |
23.62 |
26 |
806 |
买入 |
| 09:37:51 |
23.62 |
2 |
808 |
买入 |
| 09:38:09 |
23.62 |
3 |
811 |
买入 |
| 09:38:12 |
23.62 |
8 |
819 |
买入 |
| 09:38:15 |
23.62 |
2 |
821 |
买入 |
| 09:38:27 |
23.62 |
15 |
836 |
买入 |
| 09:39:00 |
23.62 |
10 |
846 |
买入 |
| 09:39:12 |
23.62 |
5 |
851 |
买入 |
| 09:39:21 |
23.62 |
5 |
856 |
买入 |
| 09:39:24 |
23.62 |
29 |
885 |
买入 |
| 09:39:42 |
23.61 |
1 |
886 |
卖出 |
| 09:40:15 |
23.61 |
40 |
926 |
卖出 |
| 09:40:18 |
23.67 |
3 |
929 |
买入 |
| 09:40:33 |
23.69 |
9 |
938 |
买入 |
| 09:40:42 |
23.71 |
2 |
940 |
买入 |
| 09:41:00 |
23.66 |
31 |
971 |
买入 |
| 09:41:03 |
23.69 |
2 |
973 |
买入 |
| 09:41:27 |
23.69 |
50 |
1023 |
买入 |
| 09:42:06 |
23.69 |
2 |
1025 |
买入 |
| 09:42:15 |
23.66 |
7 |
1032 |
卖出 |
| 09:42:39 |
23.65 |
199 |
1231 |
卖出 |
| 09:42:51 |
23.69 |
1 |
1232 |
买入 |
| 09:43:03 |
23.69 |
20 |
1252 |
买入 |
| 09:43:12 |
23.68 |
1 |
1253 |
卖出 |
| 09:43:39 |
23.67 |
1 |
1254 |
买入 |
| 09:43:57 |
23.65 |
7 |
1261 |
卖出 |
| 09:44:09 |
23.65 |
5 |
1266 |
卖出 |
| 09:44:27 |
23.66 |
5 |
1271 |
卖出 |
| 09:45:03 |
23.65 |
11 |
1282 |
卖出 |
| 09:45:12 |
23.65 |
2 |
1284 |
卖出 |
| 09:46:03 |
23.65 |
1 |
1285 |
买入 |
| 09:46:06 |
23.63 |
2 |
1287 |
卖出 |
| 09:46:33 |
23.62 |
15 |
1302 |
卖出 |
| 09:46:36 |
23.6 |
3 |
1305 |
卖出 |
| 09:46:45 |
23.6 |
1 |
1306 |
卖出 |
| 09:47:03 |
23.6 |
2 |
1308 |
卖出 |
| 09:47:09 |
23.6 |
4 |
1312 |
卖出 |
| 09:47:21 |
23.59 |
4 |
1316 |
卖出 |
| 09:47:39 |
23.6 |
2 |
1318 |
买入 |
| 09:47:48 |
23.6 |
27 |
1345 |
买入 |
| 09:47:54 |
23.61 |
1 |
1346 |
卖出 |
| 09:48:18 |
23.61 |
2 |
1348 |
卖出 |
| 09:48:24 |
23.61 |
2 |
1350 |
卖出 |
| 09:49:06 |
23.61 |
5 |
1355 |
买入 |
| 09:49:21 |
23.6 |
1 |
1356 |
卖出 |
| 09:49:24 |
23.6 |
7 |
1363 |
卖出 |
| 09:50:06 |
23.59 |
30 |
1393 |
卖出 |
| 09:50:09 |
23.59 |
1 |
1394 |
买入 |
| 09:50:33 |
23.56 |
30 |
1424 |
卖出 |
| 09:50:36 |
23.58 |
4 |
1428 |
买入 |
| 09:50:51 |
23.56 |
9 |
1437 |
卖出 |
| 09:51:33 |
23.58 |
3 |
1440 |
买入 |
| 09:51:39 |
23.59 |
1 |
1441 |
买入 |
| 09:51:45 |
23.59 |
5 |
1446 |
卖出 |
| 09:51:51 |
23.6 |
7 |
1453 |
买入 |
| 09:51:54 |
23.59 |
10 |
1463 |
卖出 |
| 09:51:57 |
23.59 |
2 |
1465 |
卖出 |
| 09:52:00 |
23.61 |
1 |
1466 |
买入 |
| 09:52:15 |
23.61 |
99 |
1565 |
买入 |
| 09:52:18 |
23.65 |
83 |
1648 |
买入 |
| 09:52:24 |
23.64 |
1 |
1649 |
卖出 |
| 09:52:27 |
23.65 |
1 |
1650 |
买入 |
| 09:52:33 |
23.66 |
1 |
1651 |
买入 |
| 09:52:36 |
23.66 |
4 |
1655 |
买入 |
| 09:52:45 |
23.68 |
6 |
1661 |
买入 |
| 09:52:48 |
23.67 |
8 |
1669 |
卖出 |
| 09:53:09 |
23.68 |
5 |
1674 |
买入 |
| 09:53:21 |
23.67 |
12 |
1686 |
卖出 |
| 09:53:33 |
23.68 |
1 |
1687 |
买入 |
| 09:53:51 |
23.65 |
11 |
1698 |
卖出 |
| 09:53:54 |
23.65 |
4 |
1702 |
买入 |
| 09:54:06 |
23.65 |
4 |
1706 |
买入 |
| 09:54:09 |
23.65 |
9 |
1715 |
买入 |
| 09:54:12 |
23.65 |
4 |
1719 |
买入 |
| 09:54:21 |
23.68 |
1 |
1720 |
买入 |
| 09:55:00 |
23.68 |
2 |
1722 |
买入 |
| 09:55:03 |
23.66 |
2 |
1724 |
卖出 |
| 09:55:12 |
23.65 |
2 |
1726 |
卖出 |
| 09:55:21 |
23.66 |
41 |
1767 |
买入 |
| 09:55:24 |
23.66 |
1 |
1768 |
买入 |
| 09:55:30 |
23.66 |
2 |
1770 |
买入 |
| 09:56:06 |
23.68 |
2 |
1772 |
买入 |
| 09:56:15 |
23.66 |
12 |
1784 |
卖出 |
| 09:56:33 |
23.66 |
33 |
1817 |
买入 |
| 09:56:36 |
23.66 |
5 |
1822 |
买入 |
| 09:57:03 |
23.66 |
17 |
1839 |
买入 |
| 09:57:09 |
23.66 |
9 |
1848 |
买入 |
| 09:57:12 |
23.66 |
11 |
1859 |
买入 |
| 09:57:21 |
23.65 |
4 |
1863 |
卖出 |
| 09:57:36 |
23.66 |
4 |
1867 |
买入 |
| 09:58:12 |
23.68 |
10 |
1877 |
买入 |
| 09:58:15 |
23.68 |
4 |
1881 |
买入 |
| 09:58:18 |
23.68 |
13 |
1894 |
买入 |
| 09:58:21 |
23.69 |
8 |
1902 |
买入 |
| 09:58:24 |
23.69 |
47 |
1949 |
买入 |
| 09:58:27 |
23.71 |
17 |
1966 |
买入 |
| 09:58:36 |
23.71 |
12 |
1978 |
买入 |
| 09:58:54 |
23.74 |
4 |
1982 |
买入 |
| 09:59:06 |
23.74 |
2 |
1984 |
买入 |
| 09:59:12 |
23.71 |
1 |
1985 |
卖出 |
| 09:59:18 |
23.71 |
1 |
1986 |
卖出 |
| 09:59:21 |
23.74 |
3 |
1989 |
买入 |
| 10:01:03 |
23.7 |
2 |
1991 |
买入 |
| 10:01:09 |
23.69 |
1 |
1992 |
卖出 |
| 10:01:33 |
23.72 |
4 |
1996 |
买入 |
| 10:02:03 |
23.68 |
2 |
1998 |
卖出 |
| 10:02:24 |
23.72 |
5 |
2003 |
买入 |
| 10:03:00 |
23.72 |
3 |
2006 |
买入 |
| 10:03:12 |
23.72 |
3 |
2009 |
卖出 |
| 10:03:42 |
23.69 |
3 |
2012 |
卖出 |
| 10:03:54 |
23.72 |
1 |
2013 |
买入 |
| 10:04:39 |
23.69 |
9 |
2022 |
卖出 |
| 10:04:48 |
23.68 |
2 |
2024 |
卖出 |
| 10:04:51 |
23.68 |
4 |
2028 |
卖出 |
| 10:05:21 |
23.69 |
1 |
2029 |
买入 |
| 10:05:30 |
23.66 |
8 |
2037 |
卖出 |
| 10:05:42 |
23.67 |
45 |
2082 |
买入 |
| 10:05:54 |
23.67 |
5 |
2087 |
买入 |
| 10:06:09 |
23.66 |
1 |
2088 |
卖出 |
| 10:06:15 |
23.67 |
1 |
2089 |
买入 |
| 10:07:21 |
23.66 |
1 |
2090 |
卖出 |
| 10:07:36 |
23.66 |
3 |
2093 |
卖出 |
| 10:08:09 |
23.67 |
2 |
2095 |
买入 |
| 10:08:27 |
23.67 |
5 |
2100 |
买入 |
| 10:08:33 |
23.66 |
3 |
2103 |
卖出 |
| 10:08:57 |
23.63 |
16 |
2119 |
卖出 |
| 10:09:00 |
23.63 |
12 |
2131 |
买入 |
| 10:09:12 |
23.67 |
1 |
2132 |
买入 |
| 10:09:30 |
23.63 |
5 |
2137 |
卖出 |
| 10:09:45 |
23.67 |
2 |
2139 |
买入 |
| 10:09:57 |
23.63 |
3 |
2142 |
卖出 |
| 10:10:09 |
23.63 |
5 |
2147 |
卖出 |
| 10:10:21 |
23.63 |
1 |
2148 |
卖出 |
| 10:10:45 |
23.67 |
1 |
2149 |
买入 |
| 10:10:48 |
23.67 |
4 |
2153 |
买入 |
| 10:10:51 |
23.63 |
11 |
2164 |
卖出 |
| 10:11:18 |
23.69 |
1 |
2165 |
买入 |
| 10:12:24 |
23.62 |
1 |
2166 |
卖出 |
| 10:12:48 |
23.68 |
1 |
2167 |
买入 |
| 10:13:03 |
23.62 |
4 |
2171 |
卖出 |
| 10:13:12 |
23.68 |
10 |
2181 |
买入 |
| 10:14:42 |
23.63 |
2 |
2183 |
卖出 |
| 10:14:57 |
23.69 |
1 |
2184 |
买入 |
| 10:15:39 |
23.69 |
63 |
2247 |
买入 |
| 10:15:42 |
23.69 |
2 |
2249 |
卖出 |
| 10:17:00 |
23.69 |
9 |
2258 |
卖出 |
| 10:17:06 |
23.69 |
1 |
2259 |
卖出 |
| 10:17:36 |
23.7 |
6 |
2265 |
买入 |
| 10:17:45 |
23.7 |
2 |
2267 |
买入 |
| 10:18:00 |
23.7 |
6 |
2273 |
买入 |
| 10:18:03 |
23.7 |
10 |
2283 |
买入 |
| 10:20:30 |
23.7 |
4 |
2287 |
买入 |
| 10:20:45 |
23.7 |
10 |
2297 |
买入 |
| 10:21:39 |
23.69 |
1 |
2298 |
卖出 |
| 10:22:21 |
23.69 |
18 |
2316 |
卖出 |
| 10:23:42 |
23.65 |
3 |
2319 |
卖出 |
| 10:24:48 |
23.69 |
1 |
2320 |
买入 |
| 10:25:18 |
23.64 |
11 |
2331 |
卖出 |
| 10:25:24 |
23.68 |
9 |
2340 |
买入 |
| 10:25:54 |
23.68 |
1 |
2341 |
买入 |
| 10:26:24 |
23.65 |
11 |
2352 |
卖出 |
| 10:26:33 |
23.69 |
1 |
2353 |
买入 |
| 10:26:39 |
23.65 |
1 |
2354 |
卖出 |
| 10:26:45 |
23.66 |
3 |
2357 |
卖出 |
| 10:26:51 |
23.69 |
1 |
2358 |
买入 |
| 10:27:15 |
23.66 |
9 |
2367 |
卖出 |
| 10:27:51 |
23.68 |
8 |
2375 |
买入 |
| 10:28:03 |
23.69 |
15 |
2390 |
买入 |
| 10:28:09 |
23.69 |
10 |
2400 |
买入 |
| 10:28:24 |
23.7 |
5 |
2405 |
买入 |
| 10:28:36 |
23.7 |
9 |
2414 |
买入 |
| 10:28:42 |
23.7 |
1 |
2415 |
买入 |
| 10:29:03 |
23.65 |
2 |
2417 |
卖出 |
| 10:29:06 |
23.65 |
3 |
2420 |
卖出 |
| 10:29:15 |
23.7 |
4 |
2424 |
买入 |
| 10:29:30 |
23.7 |
1 |
2425 |
买入 |
| 10:29:54 |
23.65 |
1 |
2426 |
卖出 |
| 10:30:27 |
23.7 |
1 |
2427 |
买入 |
| 10:30:39 |
23.69 |
5 |
2432 |
卖出 |
| 10:31:12 |
23.69 |
1 |
2433 |
买入 |
| 10:31:15 |
23.67 |
2 |
2435 |
买入 |
| 10:31:57 |
23.65 |
10 |
2445 |
卖出 |
| 10:32:00 |
23.65 |
1 |
2446 |
买入 |
| 10:32:03 |
23.65 |
11 |
2457 |
买入 |
| 10:32:06 |
23.64 |
16 |
2473 |
卖出 |
| 10:32:24 |
23.68 |
1 |
2474 |
买入 |
| 10:33:18 |
23.64 |
2 |
2476 |
卖出 |
| 10:34:12 |
23.64 |
15 |
2491 |
卖出 |
| 10:35:57 |
23.68 |
1 |
2492 |
买入 |
| 10:36:15 |
23.68 |
32 |
2524 |
买入 |
| 10:36:21 |
23.68 |
1 |
2525 |
买入 |
| 10:36:36 |
23.69 |
19 |
2544 |
买入 |
| 10:36:45 |
23.68 |
2 |
2546 |
卖出 |
| 10:37:21 |
23.68 |
3 |
2549 |
买入 |
| 10:37:27 |
23.67 |
1 |
2550 |
买入 |
| 10:37:36 |
23.67 |
3 |
2553 |
买入 |
| 10:37:45 |
23.67 |
5 |
2558 |
买入 |
| 10:37:57 |
23.67 |
1 |
2559 |
买入 |
| 10:38:06 |
23.67 |
1 |
2560 |
买入 |
| 10:38:18 |
23.68 |
2 |
2562 |
买入 |
| 10:38:21 |
23.68 |
1 |
2563 |
卖出 |
| 10:38:30 |
23.68 |
2 |
2565 |
买入 |
| 10:38:33 |
23.69 |
18 |
2583 |
买入 |
| 10:38:48 |
23.69 |
16 |
2599 |
买入 |
| 10:39:00 |
23.7 |
3 |
2602 |
买入 |
| 10:39:15 |
23.7 |
11 |
2613 |
买入 |
| 10:39:54 |
23.69 |
1 |
2614 |
买入 |
| 10:39:57 |
23.7 |
1 |
2615 |
买入 |
| 10:40:03 |
23.7 |
4 |
2619 |
买入 |
| 10:41:24 |
23.7 |
3 |
2622 |
买入 |
| 10:41:36 |
23.7 |
1 |
2623 |
买入 |
| 10:41:51 |
23.7 |
3 |
2626 |
买入 |
| 10:43:33 |
23.7 |
3 |
2629 |
买入 |
| 10:43:48 |
23.68 |
2 |
2631 |
卖出 |
| 10:44:45 |
23.7 |
1 |
2632 |
买入 |
| 10:45:06 |
23.71 |
21 |
2653 |
买入 |
| 10:45:24 |
23.7 |
61 |
2714 |
卖出 |
| 10:45:48 |
23.71 |
9 |
2723 |
买入 |
| 10:47:09 |
23.71 |
2 |
2725 |
买入 |
| 10:47:39 |
23.71 |
6 |
2731 |
买入 |
| 10:48:09 |
23.71 |
1 |
2732 |
买入 |
| 10:48:45 |
23.71 |
16 |
2748 |
买入 |
| 10:48:48 |
23.71 |
2 |
2750 |
买入 |
| 10:49:18 |
23.71 |
1 |
2751 |
买入 |
| 10:49:54 |
23.71 |
1 |
2752 |
买入 |
| 10:49:57 |
23.71 |
1 |
2753 |
买入 |
| 10:50:06 |
23.71 |
3 |
2756 |
买入 |
| 10:50:33 |
23.72 |
3 |
2759 |
买入 |
| 10:51:24 |
23.72 |
3 |
2762 |
买入 |
| 10:51:36 |
23.72 |
1 |
2763 |
买入 |
| 10:51:42 |
23.72 |
4 |
2767 |
买入 |
| 10:51:51 |
23.72 |
3 |
2770 |
买入 |
| 10:52:12 |
23.71 |
1 |
2771 |
买入 |
| 10:54:15 |
23.68 |
10 |
2781 |
卖出 |
| 10:54:18 |
23.68 |
7 |
2788 |
卖出 |
| 10:54:36 |
23.68 |
3 |
2791 |
买入 |
| 10:54:39 |
23.68 |
1 |
2792 |
买入 |