杰美特[300868]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.64 |
1 |
1 |
集合竞价 |
| 09:16:24 |
16.96 |
12 |
12 |
集合竞价 |
| 09:17:00 |
16.96 |
13 |
13 |
集合竞价 |
| 09:17:09 |
16.64 |
1 |
1 |
集合竞价 |
| 09:20:30 |
16.66 |
1 |
1 |
集合竞价 |
| 09:20:57 |
16.65 |
4 |
4 |
集合竞价 |
| 09:24:51 |
16.63 |
13 |
13 |
集合竞价 |
| 09:25:00 |
16.63 |
14 |
14 |
集合竞价 |
| 09:25:03 |
16.63 |
23 |
37 |
卖出 |
| 09:30:03 |
16.63 |
17 |
54 |
卖出 |
| 09:30:06 |
16.63 |
42 |
96 |
买入 |
| 09:30:09 |
16.49 |
3 |
99 |
卖出 |
| 09:30:27 |
16.5 |
2 |
101 |
卖出 |
| 09:30:30 |
16.5 |
11 |
112 |
卖出 |
| 09:30:33 |
16.49 |
23 |
135 |
卖出 |
| 09:30:36 |
16.49 |
14 |
149 |
卖出 |
| 09:30:39 |
16.42 |
14 |
163 |
卖出 |
| 09:30:45 |
16.42 |
24 |
187 |
卖出 |
| 09:30:48 |
16.41 |
18 |
205 |
卖出 |
| 09:30:54 |
16.4 |
1 |
206 |
卖出 |
| 09:31:00 |
16.41 |
17 |
223 |
买入 |
| 09:31:03 |
16.4 |
20 |
243 |
卖出 |
| 09:31:09 |
16.4 |
1 |
244 |
买入 |
| 09:31:12 |
16.4 |
5 |
249 |
买入 |
| 09:31:15 |
16.36 |
3 |
252 |
卖出 |
| 09:31:21 |
16.37 |
2 |
254 |
买入 |
| 09:31:30 |
16.4 |
1 |
255 |
买入 |
| 09:31:36 |
16.38 |
3 |
258 |
买入 |
| 09:31:39 |
16.37 |
1 |
259 |
卖出 |
| 09:31:42 |
16.38 |
6 |
265 |
买入 |
| 09:31:54 |
16.4 |
14 |
279 |
买入 |
| 09:31:57 |
16.38 |
17 |
296 |
卖出 |
| 09:32:03 |
16.38 |
8 |
304 |
买入 |
| 09:32:06 |
16.41 |
27 |
331 |
买入 |
| 09:32:09 |
16.38 |
19 |
350 |
卖出 |
| 09:32:12 |
16.41 |
1 |
351 |
买入 |
| 09:32:15 |
16.42 |
11 |
362 |
买入 |
| 09:32:27 |
16.43 |
30 |
392 |
买入 |
| 09:32:33 |
16.43 |
15 |
407 |
买入 |
| 09:32:39 |
16.43 |
4 |
411 |
卖出 |
| 09:32:42 |
16.46 |
1 |
412 |
买入 |
| 09:32:51 |
16.45 |
6 |
418 |
买入 |
| 09:33:06 |
16.44 |
24 |
442 |
卖出 |
| 09:33:18 |
16.44 |
1 |
443 |
买入 |
| 09:33:24 |
16.44 |
2 |
445 |
买入 |
| 09:34:12 |
16.46 |
5 |
450 |
卖出 |
| 09:34:15 |
16.46 |
3 |
453 |
卖出 |
| 09:34:45 |
16.45 |
1 |
454 |
卖出 |
| 09:34:51 |
16.45 |
1 |
455 |
卖出 |
| 09:34:57 |
16.44 |
8 |
463 |
卖出 |
| 09:35:03 |
16.43 |
3 |
466 |
卖出 |
| 09:35:09 |
16.43 |
2 |
468 |
卖出 |
| 09:35:21 |
16.44 |
5 |
473 |
卖出 |
| 09:35:27 |
16.43 |
15 |
488 |
卖出 |
| 09:35:30 |
16.45 |
4 |
492 |
买入 |
| 09:35:33 |
16.45 |
21 |
513 |
卖出 |
| 09:35:36 |
16.45 |
3 |
516 |
卖出 |
| 09:35:45 |
16.45 |
1 |
517 |
卖出 |
| 09:35:51 |
16.47 |
12 |
529 |
买入 |
| 09:35:57 |
16.47 |
18 |
547 |
卖出 |
| 09:36:03 |
16.45 |
20 |
567 |
卖出 |
| 09:36:18 |
16.48 |
5 |
572 |
买入 |
| 09:36:24 |
16.46 |
2 |
574 |
卖出 |
| 09:36:27 |
16.46 |
4 |
578 |
卖出 |
| 09:36:33 |
16.46 |
1 |
579 |
卖出 |
| 09:36:42 |
16.45 |
2 |
581 |
卖出 |
| 09:37:03 |
16.47 |
8 |
589 |
买入 |
| 09:37:06 |
16.47 |
1 |
590 |
买入 |
| 09:37:12 |
16.49 |
6 |
596 |
买入 |
| 09:37:18 |
16.49 |
7 |
603 |
买入 |
| 09:37:54 |
16.54 |
26 |
629 |
买入 |
| 09:38:00 |
16.54 |
6 |
635 |
卖出 |
| 09:38:06 |
16.54 |
2 |
637 |
卖出 |
| 09:38:15 |
16.54 |
10 |
647 |
卖出 |
| 09:38:24 |
16.56 |
23 |
670 |
买入 |
| 09:38:33 |
16.59 |
11 |
681 |
买入 |
| 09:38:39 |
16.56 |
10 |
691 |
卖出 |
| 09:38:45 |
16.59 |
58 |
749 |
卖出 |
| 09:38:48 |
16.6 |
1 |
750 |
买入 |
| 09:39:09 |
16.59 |
1 |
751 |
卖出 |
| 09:39:18 |
16.56 |
48 |
799 |
卖出 |
| 09:39:30 |
16.54 |
20 |
819 |
买入 |
| 09:39:45 |
16.55 |
6 |
825 |
买入 |
| 09:39:48 |
16.55 |
7 |
832 |
买入 |
| 09:39:54 |
16.56 |
3 |
835 |
买入 |
| 09:40:09 |
16.55 |
3 |
838 |
卖出 |
| 09:40:27 |
16.53 |
1 |
839 |
买入 |
| 09:40:39 |
16.5 |
5 |
844 |
卖出 |
| 09:40:48 |
16.46 |
1 |
845 |
卖出 |
| 09:41:18 |
16.55 |
5 |
850 |
买入 |
| 09:41:21 |
16.56 |
14 |
864 |
买入 |
| 09:41:30 |
16.6 |
1 |
865 |
买入 |
| 09:42:27 |
16.5 |
2 |
867 |
卖出 |
| 09:42:54 |
16.5 |
1 |
868 |
卖出 |
| 09:43:42 |
16.53 |
2 |
870 |
买入 |
| 09:44:06 |
16.53 |
14 |
884 |
买入 |
| 09:44:24 |
16.59 |
2 |
886 |
买入 |
| 09:44:33 |
16.6 |
1 |
887 |
买入 |
| 09:45:00 |
16.59 |
4 |
891 |
买入 |
| 09:45:12 |
16.54 |
5 |
896 |
卖出 |
| 09:45:15 |
16.59 |
33 |
929 |
买入 |
| 09:45:21 |
16.59 |
5 |
934 |
卖出 |
| 09:45:30 |
16.59 |
6 |
940 |
卖出 |
| 09:45:36 |
16.59 |
1 |
941 |
买入 |
| 09:46:00 |
16.54 |
1 |
942 |
卖出 |
| 09:46:06 |
16.59 |
10 |
952 |
买入 |
| 09:46:15 |
16.59 |
21 |
973 |
买入 |
| 09:46:21 |
16.6 |
14 |
987 |
买入 |
| 09:46:24 |
16.61 |
1 |
988 |
卖出 |
| 09:46:33 |
16.63 |
7 |
995 |
买入 |
| 09:46:36 |
16.63 |
13 |
1008 |
买入 |
| 09:46:42 |
16.63 |
72 |
1080 |
买入 |
| 09:46:57 |
16.73 |
10 |
1090 |
买入 |
| 09:47:03 |
16.73 |
2 |
1092 |
买入 |
| 09:47:09 |
16.68 |
2 |
1094 |
卖出 |
| 09:47:12 |
16.76 |
18 |
1112 |
买入 |
| 09:47:18 |
16.73 |
30 |
1142 |
买入 |
| 09:47:30 |
16.63 |
36 |
1178 |
卖出 |
| 09:47:51 |
16.63 |
28 |
1206 |
卖出 |
| 09:47:54 |
16.63 |
49 |
1255 |
卖出 |
| 09:48:00 |
16.61 |
1 |
1256 |
卖出 |
| 09:48:30 |
16.63 |
1 |
1257 |
买入 |
| 09:48:39 |
16.63 |
18 |
1275 |
买入 |
| 09:48:51 |
16.61 |
1 |
1276 |
卖出 |
| 09:49:48 |
16.63 |
11 |
1287 |
买入 |
| 09:49:51 |
16.63 |
14 |
1301 |
买入 |
| 09:49:54 |
16.63 |
18 |
1319 |
买入 |
| 09:50:00 |
16.67 |
2 |
1321 |
买入 |
| 09:50:09 |
16.64 |
8 |
1329 |
卖出 |
| 09:50:24 |
16.66 |
4 |
1333 |
买入 |
| 09:50:39 |
16.66 |
2 |
1335 |
卖出 |
| 09:50:42 |
16.67 |
14 |
1349 |
买入 |
| 09:50:48 |
16.69 |
1 |
1350 |
买入 |
| 09:50:54 |
16.67 |
23 |
1373 |
卖出 |
| 09:50:57 |
16.67 |
6 |
1379 |
买入 |
| 09:51:03 |
16.67 |
1 |
1380 |
买入 |
| 09:51:09 |
16.67 |
4 |
1384 |
买入 |
| 09:51:12 |
16.67 |
4 |
1388 |
买入 |
| 09:51:27 |
16.66 |
7 |
1395 |
卖出 |
| 09:51:39 |
16.67 |
12 |
1407 |
买入 |
| 09:51:45 |
16.64 |
2 |
1409 |
卖出 |
| 09:52:00 |
16.67 |
1 |
1410 |
买入 |
| 09:52:06 |
16.69 |
9 |
1419 |
买入 |
| 09:52:12 |
16.72 |
6 |
1425 |
买入 |
| 09:52:15 |
16.72 |
1 |
1426 |
卖出 |
| 09:52:21 |
16.74 |
8 |
1434 |
买入 |
| 09:52:27 |
16.71 |
1 |
1435 |
卖出 |
| 09:52:36 |
16.76 |
1 |
1436 |
买入 |
| 09:52:51 |
16.88 |
39 |
1475 |
买入 |
| 09:52:57 |
16.75 |
20 |
1495 |
买入 |
| 09:53:06 |
16.8 |
1 |
1496 |
买入 |
| 09:53:15 |
16.75 |
20 |
1516 |
买入 |
| 09:53:18 |
16.75 |
5 |
1521 |
买入 |
| 09:53:24 |
16.71 |
9 |
1530 |
卖出 |
| 09:53:27 |
16.71 |
41 |
1571 |
买入 |
| 09:53:39 |
16.8 |
5 |
1576 |
买入 |
| 09:53:45 |
16.69 |
10 |
1586 |
卖出 |
| 09:53:54 |
16.77 |
1 |
1587 |
买入 |
| 09:54:15 |
16.69 |
7 |
1594 |
卖出 |
| 09:54:27 |
16.69 |
2 |
1596 |
买入 |
| 09:54:39 |
16.64 |
10 |
1606 |
卖出 |
| 09:54:54 |
16.73 |
1 |
1607 |
买入 |
| 09:54:57 |
16.73 |
1 |
1608 |
买入 |
| 09:55:48 |
16.72 |
5 |
1613 |
买入 |
| 09:56:12 |
16.65 |
6 |
1619 |
卖出 |
| 09:56:33 |
16.74 |
1 |
1620 |
买入 |
| 09:56:45 |
16.73 |
15 |
1635 |
买入 |
| 09:57:54 |
16.67 |
8 |
1643 |
卖出 |
| 09:58:27 |
16.67 |
32 |
1675 |
卖出 |
| 09:58:33 |
16.72 |
1 |
1676 |
买入 |
| 09:58:51 |
16.67 |
36 |
1712 |
卖出 |
| 09:58:54 |
16.67 |
13 |
1725 |
买入 |
| 09:59:06 |
16.68 |
6 |
1731 |
卖出 |
| 09:59:15 |
16.72 |
1 |
1732 |
买入 |
| 09:59:30 |
16.72 |
6 |
1738 |
买入 |
| 09:59:39 |
16.72 |
5 |
1743 |
卖出 |
| 09:59:45 |
16.73 |
7 |
1750 |
买入 |
| 09:59:51 |
16.71 |
7 |
1757 |
卖出 |
| 10:00:03 |
16.74 |
3 |
1760 |
买入 |
| 10:00:12 |
16.7 |
1 |
1761 |
卖出 |
| 10:00:15 |
16.74 |
12 |
1773 |
买入 |
| 10:00:24 |
16.79 |
11 |
1784 |
买入 |
| 10:00:42 |
16.73 |
7 |
1791 |
买入 |
| 10:01:12 |
16.71 |
3 |
1794 |
卖出 |
| 10:01:18 |
16.71 |
2 |
1796 |
买入 |
| 10:01:21 |
16.71 |
2 |
1798 |
买入 |
| 10:01:24 |
16.73 |
50 |
1848 |
买入 |
| 10:01:27 |
16.71 |
1 |
1849 |
卖出 |
| 10:01:36 |
16.7 |
19 |
1868 |
卖出 |
| 10:01:51 |
16.77 |
1 |
1869 |
买入 |
| 10:02:15 |
16.77 |
3 |
1872 |
买入 |
| 10:02:30 |
16.72 |
16 |
1888 |
卖出 |
| 10:02:39 |
16.76 |
1 |
1889 |
买入 |
| 10:03:24 |
16.75 |
1 |
1890 |
买入 |
| 10:03:48 |
16.74 |
21 |
1911 |
买入 |
| 10:03:51 |
16.72 |
3 |
1914 |
卖出 |
| 10:03:54 |
16.71 |
1 |
1915 |
卖出 |
| 10:04:09 |
16.72 |
3 |
1918 |
买入 |
| 10:04:18 |
16.73 |
4 |
1922 |
买入 |
| 10:04:27 |
16.75 |
3 |
1925 |
买入 |
| 10:05:42 |
16.7 |
21 |
1946 |
卖出 |
| 10:05:48 |
16.74 |
1 |
1947 |
买入 |
| 10:06:24 |
16.73 |
6 |
1953 |
买入 |
| 10:06:27 |
16.73 |
9 |
1962 |
买入 |
| 10:06:39 |
16.74 |
24 |
1986 |
买入 |
| 10:07:15 |
16.74 |
11 |
1997 |
卖出 |
| 10:07:33 |
16.75 |
1 |
1998 |
买入 |
| 10:09:24 |
16.75 |
6 |
2004 |
买入 |
| 10:09:27 |
16.76 |
6 |
2010 |
买入 |
| 10:09:30 |
16.8 |
67 |
2077 |
买入 |
| 10:09:33 |
16.8 |
6 |
2083 |
卖出 |
| 10:09:36 |
16.83 |
1 |
2084 |
买入 |
| 10:10:00 |
16.82 |
9 |
2093 |
买入 |
| 10:10:09 |
16.82 |
54 |
2147 |
买入 |
| 10:10:15 |
16.81 |
2 |
2149 |
买入 |
| 10:10:33 |
16.83 |
2 |
2151 |
买入 |
| 10:10:42 |
16.78 |
1 |
2152 |
卖出 |
| 10:11:21 |
16.81 |
3 |
2155 |
买入 |
| 10:11:30 |
16.81 |
17 |
2172 |
卖出 |
| 10:11:36 |
16.82 |
6 |
2178 |
买入 |
| 10:11:54 |
16.83 |
1 |
2179 |
买入 |
| 10:12:00 |
16.83 |
6 |
2185 |
买入 |
| 10:12:12 |
16.83 |
1 |
2186 |
买入 |
| 10:12:18 |
16.83 |
1 |
2187 |
买入 |
| 10:13:18 |
16.82 |
10 |
2197 |
买入 |
| 10:13:33 |
16.81 |
3 |
2200 |
买入 |
| 10:13:39 |
16.78 |
10 |
2210 |
卖出 |
| 10:13:57 |
16.81 |
1 |
2211 |
买入 |
| 10:14:48 |
16.77 |
8 |
2219 |
卖出 |
| 10:14:57 |
16.72 |
15 |
2234 |
卖出 |
| 10:15:18 |
16.79 |
12 |
2246 |
买入 |
| 10:15:21 |
16.8 |
19 |
2265 |
买入 |
| 10:15:27 |
16.82 |
10 |
2275 |
买入 |
| 10:15:39 |
16.81 |
13 |
2288 |
卖出 |
| 10:16:00 |
16.82 |
6 |
2294 |
买入 |
| 10:16:21 |
16.78 |
9 |
2303 |
卖出 |
| 10:16:54 |
16.78 |
5 |
2308 |
卖出 |
| 10:16:57 |
16.78 |
1 |
2309 |
买入 |
| 10:17:00 |
16.78 |
4 |
2313 |
买入 |
| 10:17:12 |
16.82 |
1 |
2314 |
买入 |
| 10:17:27 |
16.82 |
1 |
2315 |
买入 |
| 10:17:42 |
16.82 |
3 |
2318 |
买入 |
| 10:17:48 |
16.82 |
2 |
2320 |
买入 |
| 10:17:57 |
16.83 |
29 |
2349 |
买入 |
| 10:18:12 |
16.78 |
5 |
2354 |
卖出 |
| 10:18:15 |
16.78 |
1 |
2355 |
卖出 |
| 10:18:21 |
16.82 |
1 |
2356 |
买入 |
| 10:19:03 |
16.83 |
2 |
2358 |
买入 |
| 10:19:15 |
16.83 |
1 |
2359 |
买入 |
| 10:19:42 |
16.82 |
1 |
2360 |
买入 |
| 10:19:57 |
16.76 |
10 |
2370 |
卖出 |
| 10:20:21 |
16.8 |
1 |
2371 |
买入 |
| 10:20:42 |
16.76 |
5 |
2376 |
卖出 |
| 10:20:51 |
16.8 |
1 |
2377 |
买入 |
| 10:21:15 |
16.76 |
5 |
2382 |
卖出 |
| 10:21:54 |
16.8 |
3 |
2385 |
买入 |
| 10:22:39 |
16.74 |
2 |
2387 |
卖出 |
| 10:22:45 |
16.74 |
1 |
2388 |
买入 |
| 10:22:57 |
16.74 |
1 |
2389 |
买入 |
| 10:23:51 |
16.72 |
13 |
2402 |
卖出 |
| 10:23:54 |
16.74 |
1 |
2403 |
买入 |
| 10:23:57 |
16.74 |
1 |
2404 |
买入 |
| 10:24:09 |
16.74 |
2 |
2406 |
买入 |
| 10:24:12 |
16.74 |
1 |
2407 |
买入 |
| 10:24:18 |
16.74 |
5 |
2412 |
买入 |
| 10:24:48 |
16.72 |
3 |
2415 |
卖出 |
| 10:25:36 |
16.7 |
150 |
2565 |
卖出 |
| 10:25:45 |
16.74 |
1 |
2566 |
买入 |
| 10:25:57 |
16.7 |
1 |
2567 |
卖出 |
| 10:26:00 |
16.7 |
2 |
2569 |
卖出 |
| 10:26:03 |
16.7 |
1 |
2570 |
卖出 |
| 10:26:06 |
16.7 |
2 |
2572 |
卖出 |
| 10:26:09 |
16.7 |
3 |
2575 |
卖出 |
| 10:26:18 |
16.73 |
2 |
2577 |
买入 |
| 10:30:03 |
16.71 |
12 |
2589 |
买入 |
| 10:30:09 |
16.68 |
1 |
2590 |
卖出 |
| 10:30:15 |
16.71 |
3 |
2593 |
买入 |
| 10:30:21 |
16.68 |
1 |
2594 |
卖出 |
| 10:31:12 |
16.72 |
5 |
2599 |
买入 |
| 10:31:39 |
16.68 |
8 |
2607 |
卖出 |
| 10:31:48 |
16.68 |
3 |
2610 |
买入 |
| 10:32:09 |
16.72 |
8 |
2618 |
买入 |
| 10:32:54 |
16.72 |
1 |
2619 |
买入 |
| 10:33:36 |
16.71 |
5 |
2624 |
买入 |
| 10:33:54 |
16.71 |
9 |
2633 |
卖出 |
| 10:34:00 |
16.66 |
6 |
2639 |
卖出 |
| 10:34:03 |
16.72 |
1 |
2640 |
买入 |
| 10:34:09 |
16.66 |
10 |
2650 |
卖出 |
| 10:34:15 |
16.66 |
51 |
2701 |
买入 |
| 10:34:18 |
16.66 |
38 |
2739 |
买入 |
| 10:34:27 |
16.72 |
1 |
2740 |
买入 |
| 10:35:18 |
16.72 |
1 |
2741 |
买入 |
| 10:36:54 |
16.8 |
38 |
2779 |
买入 |
| 10:36:57 |
16.8 |
1 |
2780 |
买入 |
| 10:39:27 |
16.71 |
14 |
2794 |
卖出 |
| 10:39:33 |
16.78 |
73 |
2867 |
买入 |
| 10:39:45 |
16.77 |
1 |
2868 |
买入 |
| 10:40:39 |
16.78 |
1 |
2869 |
买入 |
| 10:40:48 |
16.7 |
69 |
2938 |
卖出 |
| 10:40:57 |
16.78 |
1 |
2939 |
买入 |