回盛生物[300871]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
25.45 |
1 |
1 |
|
| 09:30:06 |
25.64 |
10 |
11 |
买入 |
| 09:30:12 |
25.46 |
1 |
12 |
买入 |
| 09:30:21 |
25.33 |
1 |
13 |
卖出 |
| 09:30:24 |
25.48 |
5 |
18 |
买入 |
| 09:30:42 |
25.41 |
6 |
24 |
买入 |
| 09:30:45 |
25.33 |
8 |
32 |
卖出 |
| 09:30:57 |
25.4 |
2 |
34 |
买入 |
| 09:31:06 |
25.38 |
3 |
37 |
卖出 |
| 09:31:09 |
25.38 |
3 |
40 |
卖出 |
| 09:31:12 |
25.38 |
1 |
41 |
卖出 |
| 09:31:15 |
25.4 |
6 |
47 |
买入 |
| 09:31:21 |
25.37 |
2 |
49 |
卖出 |
| 09:31:39 |
25.38 |
1 |
50 |
买入 |
| 09:31:42 |
25.38 |
6 |
56 |
买入 |
| 09:31:45 |
25.37 |
1 |
57 |
卖出 |
| 09:31:51 |
25.39 |
5 |
62 |
买入 |
| 09:32:00 |
25.39 |
1 |
63 |
买入 |
| 09:32:06 |
25.37 |
11 |
74 |
卖出 |
| 09:32:18 |
25.37 |
1 |
75 |
卖出 |
| 09:32:21 |
25.33 |
11 |
86 |
卖出 |
| 09:32:27 |
25.32 |
1 |
87 |
卖出 |
| 09:32:54 |
25.32 |
1 |
88 |
卖出 |
| 09:33:03 |
25.3 |
31 |
119 |
卖出 |
| 09:33:09 |
25.3 |
1 |
120 |
卖出 |
| 09:33:15 |
25.3 |
5 |
125 |
卖出 |
| 09:33:21 |
25.3 |
1 |
126 |
买入 |
| 09:33:24 |
25.28 |
8 |
134 |
卖出 |
| 09:33:27 |
25.3 |
2 |
136 |
买入 |
| 09:33:30 |
25.25 |
140 |
276 |
卖出 |
| 09:33:36 |
25.3 |
10 |
286 |
买入 |
| 09:33:42 |
25.23 |
1 |
287 |
卖出 |
| 09:34:03 |
25.27 |
4 |
291 |
卖出 |
| 09:34:09 |
25.27 |
1 |
292 |
卖出 |
| 09:34:33 |
25.35 |
1 |
293 |
买入 |
| 09:34:39 |
25.27 |
1 |
294 |
卖出 |
| 09:35:03 |
25.3 |
2 |
296 |
卖出 |
| 09:35:06 |
25.33 |
3 |
299 |
买入 |
| 09:35:09 |
25.28 |
1 |
300 |
卖出 |
| 09:35:24 |
25.3 |
5 |
305 |
买入 |
| 09:35:36 |
25.3 |
7 |
312 |
卖出 |
| 09:35:54 |
25.3 |
5 |
317 |
买入 |
| 09:35:57 |
25.3 |
1 |
318 |
买入 |
| 09:36:06 |
25.3 |
3 |
321 |
卖出 |
| 09:36:09 |
25.3 |
1 |
322 |
卖出 |
| 09:36:18 |
25.3 |
6 |
328 |
卖出 |
| 09:36:21 |
25.29 |
9 |
337 |
卖出 |
| 09:36:24 |
25.28 |
2 |
339 |
卖出 |
| 09:36:27 |
25.29 |
1 |
340 |
买入 |
| 09:36:33 |
25.28 |
1 |
341 |
卖出 |
| 09:36:39 |
25.28 |
1 |
342 |
卖出 |
| 09:36:48 |
25.29 |
1 |
343 |
买入 |
| 09:37:18 |
25.32 |
1 |
344 |
买入 |
| 09:37:30 |
25.29 |
2 |
346 |
卖出 |
| 09:37:36 |
25.3 |
2 |
348 |
卖出 |
| 09:38:03 |
25.3 |
20 |
368 |
卖出 |
| 09:38:09 |
25.39 |
3 |
371 |
买入 |
| 09:38:15 |
25.39 |
1 |
372 |
买入 |
| 09:38:24 |
25.32 |
1 |
373 |
卖出 |
| 09:38:48 |
25.32 |
1 |
374 |
卖出 |
| 09:39:03 |
25.32 |
1 |
375 |
卖出 |
| 09:39:09 |
25.31 |
8 |
383 |
卖出 |
| 09:39:12 |
25.33 |
9 |
392 |
买入 |
| 09:39:15 |
25.31 |
5 |
397 |
买入 |
| 09:39:21 |
25.31 |
2 |
399 |
买入 |
| 09:39:27 |
25.31 |
7 |
406 |
买入 |
| 09:39:39 |
25.3 |
12 |
418 |
卖出 |
| 09:39:42 |
25.31 |
3 |
421 |
买入 |
| 09:39:51 |
25.31 |
15 |
436 |
买入 |
| 09:40:00 |
25.31 |
21 |
457 |
卖出 |
| 09:40:03 |
25.31 |
3 |
460 |
买入 |
| 09:40:21 |
25.31 |
1 |
461 |
卖出 |
| 09:40:33 |
25.35 |
1 |
462 |
买入 |
| 09:40:36 |
25.36 |
2 |
464 |
买入 |
| 09:40:54 |
25.33 |
2 |
466 |
买入 |
| 09:41:15 |
25.31 |
4 |
470 |
卖出 |
| 09:41:18 |
25.31 |
1 |
471 |
卖出 |
| 09:41:21 |
25.28 |
91 |
562 |
卖出 |
| 09:41:24 |
25.27 |
32 |
594 |
卖出 |
| 09:41:27 |
25.25 |
27 |
621 |
卖出 |
| 09:41:30 |
25.25 |
3 |
624 |
卖出 |
| 09:41:33 |
25.25 |
6 |
630 |
卖出 |
| 09:41:39 |
25.23 |
4 |
634 |
卖出 |
| 09:41:42 |
25.23 |
9 |
643 |
卖出 |
| 09:41:45 |
25.23 |
6 |
649 |
买入 |
| 09:41:48 |
25.22 |
5 |
654 |
卖出 |
| 09:41:51 |
25.21 |
6 |
660 |
卖出 |
| 09:41:57 |
25.22 |
20 |
680 |
买入 |
| 09:42:06 |
25.2 |
9 |
689 |
卖出 |
| 09:42:09 |
25.2 |
13 |
702 |
卖出 |
| 09:42:36 |
25.18 |
3 |
705 |
卖出 |
| 09:42:39 |
25.18 |
1 |
706 |
卖出 |
| 09:42:48 |
25.16 |
18 |
724 |
卖出 |
| 09:42:54 |
25.19 |
5 |
729 |
买入 |
| 09:43:00 |
25.19 |
6 |
735 |
买入 |
| 09:43:03 |
25.16 |
15 |
750 |
卖出 |
| 09:43:06 |
25.18 |
1 |
751 |
买入 |
| 09:43:09 |
25.15 |
2 |
753 |
卖出 |
| 09:43:18 |
25.15 |
9 |
762 |
卖出 |
| 09:43:24 |
25.15 |
10 |
772 |
卖出 |
| 09:43:27 |
25.15 |
24 |
796 |
卖出 |
| 09:43:39 |
25.15 |
11 |
807 |
买入 |
| 09:43:42 |
25.15 |
3 |
810 |
买入 |
| 09:44:06 |
25.15 |
8 |
818 |
卖出 |
| 09:44:24 |
25.14 |
4 |
822 |
卖出 |
| 09:44:39 |
25.15 |
18 |
840 |
买入 |
| 09:44:54 |
25.14 |
15 |
855 |
卖出 |
| 09:45:12 |
25.14 |
9 |
864 |
卖出 |
| 09:45:15 |
25.16 |
1 |
865 |
买入 |
| 09:45:21 |
25.3 |
39 |
904 |
买入 |
| 09:45:33 |
25.13 |
2 |
906 |
卖出 |
| 09:45:42 |
25.13 |
1 |
907 |
卖出 |
| 09:45:48 |
25.15 |
1 |
908 |
卖出 |
| 09:46:06 |
25.16 |
2 |
910 |
买入 |
| 09:46:09 |
25.15 |
1 |
911 |
卖出 |
| 09:46:12 |
25.13 |
3 |
914 |
买入 |
| 09:46:15 |
25.16 |
1 |
915 |
买入 |
| 09:46:30 |
25.13 |
1 |
916 |
卖出 |
| 09:46:36 |
25.16 |
1 |
917 |
买入 |
| 09:46:48 |
25.16 |
7 |
924 |
买入 |
| 09:46:51 |
25.13 |
3 |
927 |
卖出 |
| 09:47:00 |
25.13 |
1 |
928 |
卖出 |
| 09:47:03 |
25.13 |
1 |
929 |
买入 |
| 09:47:15 |
25.12 |
10 |
939 |
卖出 |
| 09:47:18 |
25.16 |
2 |
941 |
买入 |
| 09:47:21 |
25.16 |
9 |
950 |
卖出 |
| 09:48:06 |
25.19 |
1 |
951 |
买入 |
| 09:48:18 |
25.2 |
9 |
960 |
买入 |
| 09:48:30 |
25.2 |
17 |
977 |
买入 |
| 09:48:57 |
25.2 |
1 |
978 |
买入 |
| 09:49:15 |
25.18 |
3 |
981 |
卖出 |
| 09:49:51 |
25.2 |
142 |
1123 |
买入 |
| 09:49:57 |
25.23 |
2 |
1125 |
买入 |
| 09:50:24 |
25.23 |
1 |
1126 |
卖出 |
| 09:50:30 |
25.2 |
13 |
1139 |
卖出 |
| 09:51:12 |
25.2 |
1 |
1140 |
卖出 |
| 09:53:54 |
25.22 |
1 |
1141 |
卖出 |
| 09:54:12 |
25.26 |
18 |
1159 |
买入 |
| 09:54:27 |
25.26 |
2 |
1161 |
卖出 |
| 09:55:00 |
25.26 |
5 |
1166 |
买入 |
| 09:55:06 |
25.23 |
9 |
1175 |
卖出 |
| 09:55:12 |
25.23 |
2 |
1177 |
买入 |
| 09:55:15 |
25.23 |
1 |
1178 |
买入 |
| 09:55:24 |
25.23 |
3 |
1181 |
买入 |
| 09:55:27 |
25.23 |
3 |
1184 |
买入 |
| 09:56:18 |
25.3 |
24 |
1208 |
买入 |
| 09:56:27 |
25.3 |
1 |
1209 |
卖出 |
| 09:56:33 |
25.3 |
1 |
1210 |
卖出 |
| 09:56:42 |
25.35 |
1 |
1211 |
买入 |
| 09:56:45 |
25.34 |
1 |
1212 |
卖出 |
| 09:56:48 |
25.39 |
12 |
1224 |
买入 |
| 09:57:09 |
25.34 |
17 |
1241 |
卖出 |
| 09:57:12 |
25.34 |
3 |
1244 |
卖出 |
| 09:57:21 |
25.34 |
4 |
1248 |
卖出 |
| 09:58:21 |
25.33 |
1 |
1249 |
买入 |
| 09:59:15 |
25.3 |
1 |
1250 |
卖出 |
| 09:59:18 |
25.34 |
4 |
1254 |
买入 |
| 09:59:27 |
25.34 |
2 |
1256 |
买入 |
| 09:59:33 |
25.34 |
1 |
1257 |
买入 |
| 09:59:48 |
25.31 |
1 |
1258 |
卖出 |
| 10:00:21 |
25.31 |
1 |
1259 |
卖出 |
| 10:00:24 |
25.3 |
9 |
1268 |
卖出 |
| 10:00:30 |
25.3 |
47 |
1315 |
卖出 |
| 10:00:33 |
25.3 |
2 |
1317 |
卖出 |
| 10:01:12 |
25.3 |
7 |
1324 |
卖出 |
| 10:01:18 |
25.31 |
2 |
1326 |
买入 |
| 10:01:24 |
25.31 |
1 |
1327 |
卖出 |
| 10:01:27 |
25.3 |
3 |
1330 |
卖出 |
| 10:01:33 |
25.29 |
1 |
1331 |
买入 |
| 10:02:00 |
25.3 |
1 |
1332 |
买入 |
| 10:02:06 |
25.3 |
2 |
1334 |
买入 |
| 10:03:09 |
25.25 |
1 |
1335 |
卖出 |
| 10:03:30 |
25.33 |
1 |
1336 |
买入 |
| 10:04:24 |
25.25 |
1 |
1337 |
卖出 |
| 10:04:57 |
25.32 |
6 |
1343 |
买入 |
| 10:05:03 |
25.33 |
3 |
1346 |
买入 |
| 10:05:06 |
25.32 |
1 |
1347 |
卖出 |
| 10:05:09 |
25.33 |
4 |
1351 |
买入 |
| 10:05:12 |
25.33 |
4 |
1355 |
买入 |
| 10:05:36 |
25.32 |
9 |
1364 |
卖出 |
| 10:05:42 |
25.32 |
2 |
1366 |
买入 |
| 10:05:45 |
25.32 |
1 |
1367 |
买入 |
| 10:06:06 |
25.32 |
1 |
1368 |
买入 |
| 10:06:51 |
25.31 |
1 |
1369 |
买入 |
| 10:07:12 |
25.31 |
1 |
1370 |
买入 |
| 10:07:15 |
25.31 |
1 |
1371 |
买入 |
| 10:07:57 |
25.32 |
1 |
1372 |
买入 |
| 10:08:12 |
25.31 |
2 |
1374 |
买入 |
| 10:08:15 |
25.32 |
5 |
1379 |
买入 |
| 10:08:18 |
25.33 |
4 |
1383 |
买入 |
| 10:08:21 |
25.25 |
9 |
1392 |
卖出 |
| 10:09:36 |
25.29 |
1 |
1393 |
卖出 |
| 10:09:39 |
25.26 |
5 |
1398 |
卖出 |
| 10:10:00 |
25.26 |
1 |
1399 |
卖出 |
| 10:11:30 |
25.32 |
2 |
1401 |
买入 |
| 10:11:57 |
25.32 |
13 |
1414 |
卖出 |
| 10:12:15 |
25.32 |
12 |
1426 |
买入 |
| 10:12:57 |
25.33 |
6 |
1432 |
买入 |
| 10:13:30 |
25.33 |
8 |
1440 |
买入 |
| 10:13:39 |
25.33 |
1 |
1441 |
卖出 |
| 10:14:03 |
25.33 |
1 |
1442 |
卖出 |
| 10:14:21 |
25.3 |
4 |
1446 |
卖出 |
| 10:14:27 |
25.3 |
4 |
1450 |
卖出 |
| 10:14:36 |
25.3 |
5 |
1455 |
买入 |
| 10:15:06 |
25.3 |
1 |
1456 |
卖出 |
| 10:15:18 |
25.3 |
1 |
1457 |
卖出 |
| 10:15:21 |
25.31 |
5 |
1462 |
买入 |
| 10:16:39 |
25.31 |
2 |
1464 |
卖出 |
| 10:16:54 |
25.31 |
4 |
1468 |
买入 |
| 10:17:18 |
25.31 |
1 |
1469 |
买入 |
| 10:17:24 |
25.31 |
2 |
1471 |
买入 |
| 10:18:03 |
25.3 |
7 |
1478 |
卖出 |
| 10:18:09 |
25.3 |
1 |
1479 |
卖出 |
| 10:19:00 |
25.3 |
6 |
1485 |
卖出 |
| 10:19:03 |
25.3 |
1 |
1486 |
买入 |
| 10:19:15 |
25.29 |
2 |
1488 |
卖出 |
| 10:19:21 |
25.29 |
6 |
1494 |
卖出 |
| 10:19:27 |
25.28 |
5 |
1499 |
卖出 |
| 10:19:30 |
25.27 |
2 |
1501 |
卖出 |
| 10:19:51 |
25.27 |
1 |
1502 |
卖出 |
| 10:19:57 |
25.26 |
9 |
1511 |
卖出 |
| 10:20:00 |
25.27 |
10 |
1521 |
买入 |
| 10:20:03 |
25.27 |
6 |
1527 |
买入 |
| 10:20:15 |
25.28 |
5 |
1532 |
买入 |
| 10:21:06 |
25.29 |
2 |
1534 |
卖出 |
| 10:21:15 |
25.29 |
2 |
1536 |
卖出 |
| 10:21:57 |
25.29 |
7 |
1543 |
卖出 |
| 10:23:00 |
25.29 |
2 |
1545 |
买入 |
| 10:23:03 |
25.3 |
1 |
1546 |
买入 |
| 10:23:15 |
25.3 |
1 |
1547 |
买入 |
| 10:23:24 |
25.3 |
3 |
1550 |
买入 |
| 10:23:30 |
25.3 |
2 |
1552 |
买入 |
| 10:24:06 |
25.29 |
1 |
1553 |
卖出 |
| 10:24:33 |
25.3 |
1 |
1554 |
买入 |
| 10:24:39 |
25.29 |
11 |
1565 |
卖出 |
| 10:25:06 |
25.28 |
10 |
1575 |
卖出 |
| 10:25:39 |
25.28 |
2 |
1577 |
买入 |
| 10:25:42 |
25.27 |
5 |
1582 |
卖出 |
| 10:26:42 |
25.28 |
1 |
1583 |
买入 |
| 10:26:48 |
25.27 |
24 |
1607 |
卖出 |
| 10:26:51 |
25.27 |
1 |
1608 |
买入 |
| 10:27:00 |
25.26 |
3 |
1611 |
卖出 |
| 10:27:30 |
25.27 |
1 |
1612 |
卖出 |
| 10:27:42 |
25.28 |
1 |
1613 |
买入 |
| 10:28:03 |
25.28 |
1 |
1614 |
买入 |
| 10:28:12 |
25.27 |
8 |
1622 |
卖出 |
| 10:28:39 |
25.27 |
5 |
1627 |
卖出 |
| 10:28:51 |
25.27 |
5 |
1632 |
买入 |
| 10:29:15 |
25.27 |
5 |
1637 |
卖出 |
| 10:29:18 |
25.26 |
34 |
1671 |
卖出 |
| 10:29:21 |
25.24 |
24 |
1695 |
卖出 |
| 10:29:24 |
25.24 |
1 |
1696 |
卖出 |
| 10:31:18 |
25.25 |
1 |
1697 |
买入 |
| 10:31:21 |
25.25 |
2 |
1699 |
买入 |
| 10:31:24 |
25.25 |
1 |
1700 |
买入 |
| 10:31:48 |
25.28 |
4 |
1704 |
买入 |
| 10:33:15 |
25.24 |
1 |
1705 |
卖出 |
| 10:33:30 |
25.24 |
1 |
1706 |
买入 |
| 10:33:39 |
25.24 |
5 |
1711 |
买入 |
| 10:33:42 |
25.23 |
7 |
1718 |
卖出 |
| 10:33:51 |
25.24 |
9 |
1727 |
买入 |
| 10:34:00 |
25.22 |
18 |
1745 |
卖出 |
| 10:34:06 |
25.22 |
40 |
1785 |
买入 |
| 10:34:39 |
25.22 |
10 |
1795 |
买入 |
| 10:36:42 |
25.29 |
33 |
1828 |
买入 |
| 10:37:18 |
25.29 |
1 |
1829 |
买入 |
| 10:37:24 |
25.29 |
1 |
1830 |
买入 |
| 10:37:33 |
25.29 |
6 |
1836 |
买入 |
| 10:37:36 |
25.3 |
11 |
1847 |
买入 |
| 10:37:48 |
25.3 |
16 |
1863 |
买入 |
| 10:37:54 |
25.31 |
1 |
1864 |
买入 |
| 10:37:57 |
25.32 |
10 |
1874 |
买入 |
| 10:38:00 |
25.32 |
10 |
1884 |
买入 |
| 10:38:09 |
25.35 |
10 |
1894 |
买入 |
| 10:38:15 |
25.33 |
2 |
1896 |
卖出 |
| 10:38:18 |
25.35 |
1 |
1897 |
卖出 |
| 10:38:24 |
25.38 |
12 |
1909 |
买入 |
| 10:38:27 |
25.39 |
4 |
1913 |
买入 |
| 10:38:33 |
25.39 |
1 |
1914 |
卖出 |
| 10:38:51 |
25.4 |
2 |
1916 |
买入 |
| 10:39:00 |
25.38 |
3 |
1919 |
卖出 |
| 10:39:09 |
25.38 |
9 |
1928 |
买入 |
| 10:39:15 |
25.34 |
1 |
1929 |
卖出 |
| 10:39:39 |
25.34 |
5 |
1934 |
卖出 |
| 10:40:12 |
25.39 |
6 |
1940 |
买入 |
| 10:40:33 |
25.4 |
2 |
1942 |
买入 |
| 10:40:42 |
25.4 |
3 |
1945 |
买入 |
| 10:40:45 |
25.39 |
30 |
1975 |
卖出 |
| 10:41:03 |
25.39 |
6 |
1981 |
卖出 |
| 10:41:30 |
25.39 |
5 |
1986 |
卖出 |
| 10:41:36 |
25.39 |
14 |
2000 |
买入 |
| 10:41:54 |
25.39 |
1 |
2001 |
卖出 |
| 10:41:57 |
25.39 |
28 |
2029 |
卖出 |
| 10:42:21 |
25.39 |
1 |
2030 |
买入 |
| 10:42:24 |
25.39 |
1 |
2031 |
买入 |
| 10:42:27 |
25.4 |
1 |
2032 |
买入 |
| 10:42:36 |
25.39 |
1 |
2033 |
买入 |
| 10:42:51 |
25.38 |
2 |
2035 |
卖出 |
| 10:42:57 |
25.32 |
2 |
2037 |
卖出 |
| 10:43:03 |
25.32 |
2 |
2039 |
卖出 |