回盛生物[300871]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
26.49 |
160 |
160 |
集合竞价 |
| 09:17:36 |
25.63 |
0 |
0 |
集合竞价 |
| 09:18:12 |
26.49 |
150 |
150 |
集合竞价 |
| 09:18:39 |
25.63 |
0 |
0 |
集合竞价 |
| 09:24:06 |
25.61 |
2 |
2 |
集合竞价 |
| 09:25:03 |
25.62 |
2 |
4 |
卖出 |
| 09:30:03 |
25.63 |
36 |
40 |
买入 |
| 09:30:06 |
25.63 |
3 |
43 |
卖出 |
| 09:30:12 |
25.71 |
2 |
45 |
买入 |
| 09:30:15 |
25.71 |
2 |
47 |
买入 |
| 09:30:24 |
25.7 |
27 |
74 |
卖出 |
| 09:30:33 |
25.71 |
8 |
82 |
卖出 |
| 09:30:39 |
25.66 |
3 |
85 |
卖出 |
| 09:30:42 |
25.71 |
5 |
90 |
买入 |
| 09:30:48 |
25.7 |
35 |
125 |
卖出 |
| 09:30:51 |
25.7 |
5 |
130 |
买入 |
| 09:31:00 |
25.72 |
2 |
132 |
卖出 |
| 09:31:03 |
25.72 |
2 |
134 |
卖出 |
| 09:31:15 |
25.76 |
1 |
135 |
卖出 |
| 09:31:21 |
25.76 |
4 |
139 |
卖出 |
| 09:31:24 |
25.8 |
26 |
165 |
买入 |
| 09:31:30 |
25.8 |
7 |
172 |
卖出 |
| 09:31:33 |
25.8 |
17 |
189 |
卖出 |
| 09:31:36 |
25.8 |
3 |
192 |
卖出 |
| 09:31:39 |
25.83 |
14 |
206 |
买入 |
| 09:31:45 |
25.83 |
9 |
215 |
卖出 |
| 09:31:51 |
25.83 |
13 |
228 |
卖出 |
| 09:31:54 |
25.83 |
28 |
256 |
卖出 |
| 09:31:57 |
25.82 |
7 |
263 |
买入 |
| 09:32:00 |
25.82 |
15 |
278 |
买入 |
| 09:32:06 |
25.77 |
1 |
279 |
卖出 |
| 09:32:09 |
25.82 |
5 |
284 |
买入 |
| 09:32:12 |
25.81 |
1 |
285 |
买入 |
| 09:32:18 |
25.81 |
13 |
298 |
买入 |
| 09:32:24 |
25.77 |
1 |
299 |
卖出 |
| 09:32:33 |
25.77 |
1 |
300 |
卖出 |
| 09:32:45 |
25.77 |
1 |
301 |
卖出 |
| 09:32:51 |
25.8 |
1 |
302 |
买入 |
| 09:32:57 |
25.77 |
1 |
303 |
卖出 |
| 09:33:03 |
25.8 |
7 |
310 |
买入 |
| 09:33:12 |
25.79 |
10 |
320 |
买入 |
| 09:33:15 |
25.79 |
2 |
322 |
卖出 |
| 09:33:18 |
25.8 |
4 |
326 |
买入 |
| 09:33:30 |
25.79 |
8 |
334 |
卖出 |
| 09:33:33 |
25.8 |
2 |
336 |
买入 |
| 09:33:36 |
25.79 |
1 |
337 |
卖出 |
| 09:33:39 |
25.82 |
65 |
402 |
买入 |
| 09:33:42 |
25.83 |
123 |
525 |
买入 |
| 09:33:45 |
25.82 |
33 |
558 |
卖出 |
| 09:33:48 |
25.81 |
10 |
568 |
卖出 |
| 09:33:51 |
25.82 |
2 |
570 |
卖出 |
| 09:33:54 |
25.81 |
1 |
571 |
卖出 |
| 09:34:00 |
25.82 |
3 |
574 |
买入 |
| 09:34:03 |
25.82 |
5 |
579 |
买入 |
| 09:34:06 |
25.82 |
7 |
586 |
买入 |
| 09:34:09 |
25.83 |
2 |
588 |
卖出 |
| 09:34:15 |
25.87 |
1 |
589 |
买入 |
| 09:34:18 |
25.83 |
10 |
599 |
卖出 |
| 09:34:24 |
25.87 |
6 |
605 |
买入 |
| 09:34:27 |
25.84 |
1 |
606 |
卖出 |
| 09:34:30 |
25.87 |
4 |
610 |
买入 |
| 09:34:33 |
25.87 |
74 |
684 |
买入 |
| 09:34:36 |
25.87 |
24 |
708 |
卖出 |
| 09:34:42 |
25.92 |
23 |
731 |
买入 |
| 09:35:00 |
25.92 |
35 |
766 |
买入 |
| 09:35:03 |
25.89 |
5 |
771 |
卖出 |
| 09:35:06 |
25.9 |
2 |
773 |
卖出 |
| 09:35:09 |
25.92 |
1 |
774 |
买入 |
| 09:35:12 |
25.87 |
7 |
781 |
卖出 |
| 09:35:15 |
25.87 |
4 |
785 |
买入 |
| 09:35:18 |
25.84 |
2 |
787 |
卖出 |
| 09:35:21 |
25.87 |
3 |
790 |
买入 |
| 09:35:30 |
25.87 |
15 |
805 |
买入 |
| 09:35:45 |
25.85 |
2 |
807 |
卖出 |
| 09:35:48 |
25.9 |
1 |
808 |
买入 |
| 09:35:54 |
25.87 |
15 |
823 |
买入 |
| 09:36:03 |
25.92 |
4 |
827 |
买入 |
| 09:36:06 |
25.9 |
1 |
828 |
卖出 |
| 09:36:09 |
25.92 |
16 |
844 |
买入 |
| 09:36:18 |
25.92 |
1 |
845 |
买入 |
| 09:36:24 |
25.92 |
10 |
855 |
买入 |
| 09:36:27 |
25.9 |
12 |
867 |
卖出 |
| 09:36:36 |
25.9 |
12 |
879 |
卖出 |
| 09:36:45 |
25.92 |
7 |
886 |
买入 |
| 09:36:54 |
25.93 |
1 |
887 |
买入 |
| 09:36:57 |
25.93 |
10 |
897 |
买入 |
| 09:37:00 |
25.91 |
4 |
901 |
卖出 |
| 09:37:03 |
25.92 |
8 |
909 |
买入 |
| 09:37:09 |
25.91 |
2 |
911 |
卖出 |
| 09:37:12 |
25.91 |
3 |
914 |
卖出 |
| 09:37:24 |
25.91 |
8 |
922 |
卖出 |
| 09:37:30 |
25.9 |
7 |
929 |
卖出 |
| 09:37:33 |
25.91 |
2 |
931 |
买入 |
| 09:37:36 |
25.91 |
1 |
932 |
卖出 |
| 09:37:39 |
25.91 |
1 |
933 |
卖出 |
| 09:37:42 |
25.88 |
7 |
940 |
卖出 |
| 09:37:54 |
25.88 |
23 |
963 |
卖出 |
| 09:38:03 |
25.82 |
5 |
968 |
卖出 |
| 09:38:15 |
25.85 |
1 |
969 |
卖出 |
| 09:38:21 |
25.81 |
51 |
1020 |
卖出 |
| 09:38:39 |
25.85 |
1 |
1021 |
卖出 |
| 09:38:42 |
25.85 |
5 |
1026 |
卖出 |
| 09:38:48 |
25.85 |
1 |
1027 |
卖出 |
| 09:39:06 |
25.86 |
8 |
1035 |
买入 |
| 09:39:09 |
25.85 |
4 |
1039 |
买入 |
| 09:39:24 |
25.87 |
11 |
1050 |
买入 |
| 09:39:30 |
25.85 |
1 |
1051 |
卖出 |
| 09:39:33 |
25.85 |
5 |
1056 |
买入 |
| 09:39:45 |
25.88 |
1 |
1057 |
买入 |
| 09:39:51 |
25.85 |
3 |
1060 |
卖出 |
| 09:40:03 |
25.88 |
13 |
1073 |
买入 |
| 09:40:12 |
25.89 |
10 |
1083 |
买入 |
| 09:40:18 |
25.87 |
10 |
1093 |
卖出 |
| 09:40:21 |
25.87 |
1 |
1094 |
买入 |
| 09:40:33 |
25.88 |
9 |
1103 |
买入 |
| 09:40:36 |
25.88 |
4 |
1107 |
买入 |
| 09:40:39 |
25.88 |
3 |
1110 |
买入 |
| 09:40:42 |
25.9 |
1 |
1111 |
买入 |
| 09:40:45 |
25.92 |
12 |
1123 |
买入 |
| 09:40:48 |
25.89 |
31 |
1154 |
卖出 |
| 09:40:51 |
25.93 |
12 |
1166 |
买入 |
| 09:40:54 |
25.91 |
41 |
1207 |
卖出 |
| 09:40:57 |
25.93 |
21 |
1228 |
买入 |
| 09:41:00 |
25.92 |
11 |
1239 |
卖出 |
| 09:41:03 |
25.93 |
13 |
1252 |
买入 |
| 09:41:06 |
25.95 |
1 |
1253 |
买入 |
| 09:41:09 |
25.95 |
1 |
1254 |
买入 |
| 09:41:12 |
25.95 |
1 |
1255 |
买入 |
| 09:41:15 |
25.95 |
10 |
1265 |
买入 |
| 09:41:18 |
25.93 |
6 |
1271 |
卖出 |
| 09:41:24 |
25.93 |
1 |
1272 |
买入 |
| 09:41:27 |
25.93 |
1 |
1273 |
买入 |
| 09:41:30 |
25.91 |
21 |
1294 |
卖出 |
| 09:41:36 |
25.91 |
5 |
1299 |
卖出 |
| 09:41:42 |
25.91 |
5 |
1304 |
卖出 |
| 09:41:45 |
25.91 |
1 |
1305 |
卖出 |
| 09:41:48 |
25.91 |
1 |
1306 |
卖出 |
| 09:41:51 |
25.91 |
5 |
1311 |
卖出 |
| 09:41:57 |
25.9 |
1 |
1312 |
卖出 |
| 09:42:00 |
25.89 |
3 |
1315 |
卖出 |
| 09:42:03 |
25.9 |
3 |
1318 |
买入 |
| 09:42:06 |
25.9 |
1 |
1319 |
买入 |
| 09:42:18 |
25.88 |
54 |
1373 |
卖出 |
| 09:42:21 |
25.87 |
2 |
1375 |
卖出 |
| 09:42:33 |
25.86 |
1 |
1376 |
卖出 |
| 09:42:36 |
25.86 |
1 |
1377 |
卖出 |
| 09:42:57 |
25.86 |
6 |
1383 |
卖出 |
| 09:43:06 |
25.86 |
1 |
1384 |
卖出 |
| 09:43:33 |
25.88 |
6 |
1390 |
买入 |
| 09:43:36 |
25.86 |
5 |
1395 |
卖出 |
| 09:43:39 |
25.86 |
5 |
1400 |
卖出 |
| 09:43:48 |
25.86 |
11 |
1411 |
卖出 |
| 09:43:51 |
25.86 |
1 |
1412 |
买入 |
| 09:43:54 |
25.85 |
6 |
1418 |
卖出 |
| 09:44:09 |
25.85 |
1 |
1419 |
卖出 |
| 09:44:12 |
25.85 |
1 |
1420 |
卖出 |
| 09:44:18 |
25.85 |
24 |
1444 |
卖出 |
| 09:44:24 |
25.86 |
11 |
1455 |
买入 |
| 09:44:27 |
25.86 |
1 |
1456 |
买入 |
| 09:45:03 |
25.84 |
1 |
1457 |
卖出 |
| 09:45:12 |
25.84 |
2 |
1459 |
卖出 |
| 09:45:21 |
25.86 |
1 |
1460 |
买入 |
| 09:45:36 |
25.86 |
7 |
1467 |
买入 |
| 09:45:51 |
25.86 |
10 |
1477 |
卖出 |
| 09:46:03 |
25.87 |
7 |
1484 |
买入 |
| 09:46:54 |
25.86 |
1 |
1485 |
卖出 |
| 09:47:00 |
25.85 |
5 |
1490 |
卖出 |
| 09:47:03 |
25.85 |
9 |
1499 |
卖出 |
| 09:47:09 |
25.84 |
2 |
1501 |
卖出 |
| 09:47:12 |
25.84 |
2 |
1503 |
卖出 |
| 09:47:15 |
25.85 |
2 |
1505 |
买入 |
| 09:47:21 |
25.85 |
1 |
1506 |
买入 |
| 09:47:27 |
25.84 |
1 |
1507 |
卖出 |
| 09:47:33 |
25.84 |
1 |
1508 |
卖出 |
| 09:47:51 |
25.84 |
16 |
1524 |
卖出 |
| 09:48:03 |
25.84 |
27 |
1551 |
买入 |
| 09:48:06 |
25.83 |
4 |
1555 |
卖出 |
| 09:48:12 |
25.83 |
1 |
1556 |
卖出 |
| 09:48:21 |
25.83 |
2 |
1558 |
卖出 |
| 09:48:27 |
25.83 |
3 |
1561 |
卖出 |
| 09:48:30 |
25.83 |
5 |
1566 |
卖出 |
| 09:48:33 |
25.84 |
4 |
1570 |
买入 |
| 09:49:00 |
25.85 |
1 |
1571 |
买入 |
| 09:49:03 |
25.85 |
3 |
1574 |
买入 |
| 09:49:06 |
25.83 |
73 |
1647 |
卖出 |
| 09:49:18 |
25.87 |
1 |
1648 |
买入 |
| 09:49:21 |
25.89 |
1 |
1649 |
买入 |
| 09:49:24 |
25.87 |
1 |
1650 |
卖出 |
| 09:49:57 |
25.87 |
1 |
1651 |
买入 |
| 09:50:00 |
25.85 |
1 |
1652 |
卖出 |
| 09:50:03 |
25.85 |
3 |
1655 |
卖出 |
| 09:50:06 |
25.85 |
1 |
1656 |
卖出 |
| 09:50:09 |
25.85 |
3 |
1659 |
卖出 |
| 09:50:12 |
25.85 |
7 |
1666 |
买入 |
| 09:50:15 |
25.83 |
3 |
1669 |
卖出 |
| 09:50:24 |
25.85 |
1 |
1670 |
买入 |
| 09:50:27 |
25.85 |
2 |
1672 |
卖出 |
| 09:50:51 |
25.83 |
33 |
1705 |
卖出 |
| 09:51:12 |
25.81 |
80 |
1785 |
卖出 |
| 09:51:15 |
25.81 |
10 |
1795 |
买入 |
| 09:51:18 |
25.79 |
4 |
1799 |
卖出 |
| 09:51:24 |
25.8 |
1 |
1800 |
买入 |
| 09:51:27 |
25.77 |
21 |
1821 |
卖出 |
| 09:51:36 |
25.77 |
3 |
1824 |
卖出 |
| 09:51:42 |
25.77 |
7 |
1831 |
卖出 |
| 09:52:00 |
25.75 |
5 |
1836 |
卖出 |
| 09:52:12 |
25.78 |
49 |
1885 |
买入 |
| 09:52:15 |
25.78 |
5 |
1890 |
买入 |
| 09:52:18 |
25.78 |
2 |
1892 |
买入 |
| 09:52:24 |
25.78 |
1 |
1893 |
买入 |
| 09:52:36 |
25.78 |
12 |
1905 |
买入 |
| 09:52:45 |
25.78 |
7 |
1912 |
卖出 |
| 09:53:15 |
25.81 |
10 |
1922 |
买入 |
| 09:53:24 |
25.79 |
1 |
1923 |
卖出 |
| 09:53:42 |
25.79 |
2 |
1925 |
卖出 |
| 09:53:45 |
25.79 |
3 |
1928 |
买入 |
| 09:53:51 |
25.79 |
3 |
1931 |
卖出 |
| 09:53:54 |
25.77 |
49 |
1980 |
卖出 |
| 09:54:00 |
25.76 |
1 |
1981 |
卖出 |
| 09:54:06 |
25.74 |
6 |
1987 |
卖出 |
| 09:54:45 |
25.71 |
43 |
2030 |
卖出 |
| 09:54:51 |
25.7 |
10 |
2040 |
卖出 |
| 09:54:54 |
25.71 |
8 |
2048 |
买入 |
| 09:55:15 |
25.72 |
1 |
2049 |
卖出 |
| 09:55:21 |
25.71 |
1 |
2050 |
卖出 |
| 09:55:48 |
25.8 |
1 |
2051 |
买入 |
| 09:56:15 |
25.8 |
4 |
2055 |
买入 |
| 09:56:39 |
25.85 |
48 |
2103 |
买入 |
| 09:56:45 |
25.85 |
7 |
2110 |
卖出 |
| 09:56:57 |
25.86 |
1 |
2111 |
买入 |
| 09:57:15 |
25.86 |
4 |
2115 |
买入 |
| 09:57:30 |
25.86 |
6 |
2121 |
卖出 |
| 09:57:36 |
25.86 |
4 |
2125 |
卖出 |
| 09:57:54 |
25.85 |
4 |
2129 |
卖出 |
| 09:58:03 |
25.85 |
2 |
2131 |
卖出 |
| 09:58:15 |
25.87 |
4 |
2135 |
买入 |
| 09:58:18 |
25.86 |
1 |
2136 |
卖出 |
| 09:58:21 |
25.85 |
105 |
2241 |
卖出 |
| 09:58:33 |
25.88 |
50 |
2291 |
买入 |
| 09:58:39 |
25.85 |
1 |
2292 |
卖出 |
| 09:58:45 |
25.88 |
3 |
2295 |
买入 |
| 09:58:51 |
25.88 |
10 |
2305 |
买入 |
| 09:59:00 |
25.88 |
3 |
2308 |
买入 |
| 09:59:27 |
25.89 |
6 |
2314 |
买入 |
| 09:59:30 |
25.88 |
2 |
2316 |
卖出 |
| 09:59:51 |
25.88 |
2 |
2318 |
买入 |
| 10:00:21 |
25.86 |
1 |
2319 |
卖出 |
| 10:00:24 |
25.86 |
1 |
2320 |
卖出 |
| 10:00:27 |
25.81 |
59 |
2379 |
卖出 |
| 10:00:33 |
25.86 |
4 |
2383 |
买入 |
| 10:00:45 |
25.84 |
2 |
2385 |
卖出 |
| 10:00:57 |
25.86 |
1 |
2386 |
买入 |
| 10:01:54 |
25.84 |
1 |
2387 |
卖出 |
| 10:01:57 |
25.84 |
4 |
2391 |
买入 |
| 10:02:03 |
25.84 |
1 |
2392 |
卖出 |
| 10:02:09 |
25.84 |
2 |
2394 |
买入 |
| 10:03:00 |
25.83 |
10 |
2404 |
卖出 |
| 10:03:06 |
25.83 |
2 |
2406 |
卖出 |
| 10:03:12 |
25.85 |
3 |
2409 |
买入 |
| 10:03:33 |
25.85 |
5 |
2414 |
买入 |
| 10:03:39 |
25.85 |
2 |
2416 |
买入 |
| 10:03:42 |
25.86 |
1 |
2417 |
买入 |
| 10:03:54 |
25.86 |
1 |
2418 |
买入 |
| 10:03:57 |
25.86 |
1 |
2419 |
买入 |
| 10:04:09 |
25.86 |
1 |
2420 |
买入 |
| 10:04:18 |
25.86 |
1 |
2421 |
买入 |
| 10:04:27 |
25.86 |
1 |
2422 |
买入 |
| 10:04:33 |
25.86 |
2 |
2424 |
买入 |
| 10:04:42 |
25.86 |
1 |
2425 |
买入 |
| 10:04:45 |
25.83 |
5 |
2430 |
卖出 |
| 10:04:51 |
25.86 |
1 |
2431 |
买入 |
| 10:04:54 |
25.83 |
2 |
2433 |
卖出 |
| 10:05:00 |
25.86 |
1 |
2434 |
买入 |
| 10:05:18 |
25.86 |
1 |
2435 |
买入 |
| 10:05:21 |
25.86 |
1 |
2436 |
买入 |
| 10:05:30 |
25.86 |
1 |
2437 |
买入 |
| 10:05:33 |
25.86 |
1 |
2438 |
买入 |
| 10:05:36 |
25.86 |
2 |
2440 |
买入 |
| 10:05:39 |
25.86 |
4 |
2444 |
买入 |
| 10:05:48 |
25.86 |
2 |
2446 |
买入 |
| 10:05:51 |
25.86 |
1 |
2447 |
买入 |
| 10:05:54 |
25.86 |
2 |
2449 |
买入 |
| 10:06:00 |
25.86 |
1 |
2450 |
买入 |
| 10:06:09 |
25.85 |
1 |
2451 |
买入 |
| 10:06:12 |
25.83 |
3 |
2454 |
卖出 |
| 10:06:15 |
25.85 |
8 |
2462 |
买入 |
| 10:06:18 |
25.83 |
2 |
2464 |
卖出 |
| 10:06:42 |
25.83 |
5 |
2469 |
卖出 |
| 10:06:54 |
25.83 |
4 |
2473 |
卖出 |
| 10:07:03 |
25.85 |
40 |
2513 |
买入 |
| 10:07:06 |
25.84 |
4 |
2517 |
卖出 |
| 10:07:12 |
25.85 |
7 |
2524 |
卖出 |
| 10:07:51 |
25.85 |
2 |
2526 |
卖出 |
| 10:08:03 |
25.85 |
20 |
2546 |
卖出 |
| 10:08:09 |
25.84 |
2 |
2548 |
卖出 |
| 10:08:21 |
25.84 |
12 |
2560 |
卖出 |
| 10:08:33 |
25.85 |
3 |
2563 |
买入 |
| 10:08:39 |
25.84 |
1 |
2564 |
卖出 |
| 10:08:42 |
25.84 |
50 |
2614 |
卖出 |
| 10:08:48 |
25.84 |
3 |
2617 |
买入 |