回盛生物[300871]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
16.11 |
100 |
100 |
集合竞价 |
| 09:18:48 |
16.7 |
0 |
0 |
集合竞价 |
| 09:23:57 |
16.6 |
2 |
2 |
集合竞价 |
| 09:24:24 |
16.59 |
5 |
5 |
集合竞价 |
| 09:24:33 |
16.52 |
5 |
5 |
集合竞价 |
| 09:24:42 |
16.51 |
6 |
6 |
集合竞价 |
| 09:25:00 |
16.5 |
46 |
46 |
集合竞价 |
| 09:25:03 |
16.5 |
46 |
92 |
买入 |
| 09:30:03 |
16.3 |
38 |
130 |
卖出 |
| 09:30:06 |
16.3 |
93 |
223 |
买入 |
| 09:30:09 |
16.3 |
41 |
264 |
买入 |
| 09:30:12 |
16.29 |
2 |
266 |
卖出 |
| 09:30:15 |
16.3 |
10 |
276 |
买入 |
| 09:30:18 |
16.3 |
38 |
314 |
买入 |
| 09:30:21 |
16.23 |
37 |
351 |
卖出 |
| 09:30:24 |
16.29 |
17 |
368 |
买入 |
| 09:30:39 |
16.25 |
1 |
369 |
卖出 |
| 09:30:48 |
16.28 |
1 |
370 |
买入 |
| 09:30:51 |
16.28 |
13 |
383 |
买入 |
| 09:30:54 |
16.28 |
3 |
386 |
买入 |
| 09:30:57 |
16.24 |
21 |
407 |
卖出 |
| 09:31:06 |
16.28 |
7 |
414 |
买入 |
| 09:31:09 |
16.26 |
10 |
424 |
卖出 |
| 09:31:12 |
16.25 |
60 |
484 |
卖出 |
| 09:31:15 |
16.29 |
18 |
502 |
买入 |
| 09:31:18 |
16.28 |
12 |
514 |
卖出 |
| 09:31:21 |
16.3 |
27 |
541 |
买入 |
| 09:31:24 |
16.3 |
20 |
561 |
买入 |
| 09:31:27 |
16.3 |
12 |
573 |
买入 |
| 09:31:30 |
16.3 |
4 |
577 |
买入 |
| 09:31:33 |
16.3 |
2 |
579 |
买入 |
| 09:32:00 |
16.36 |
1 |
580 |
买入 |
| 09:32:03 |
16.36 |
74 |
654 |
买入 |
| 09:32:09 |
16.4 |
1 |
655 |
买入 |
| 09:32:12 |
16.37 |
3 |
658 |
卖出 |
| 09:32:15 |
16.4 |
4 |
662 |
买入 |
| 09:32:30 |
16.45 |
8 |
670 |
买入 |
| 09:32:36 |
16.45 |
42 |
712 |
卖出 |
| 09:32:42 |
16.45 |
4 |
716 |
买入 |
| 09:32:45 |
16.41 |
4 |
720 |
卖出 |
| 09:32:51 |
16.41 |
11 |
731 |
卖出 |
| 09:32:54 |
16.42 |
1 |
732 |
买入 |
| 09:32:57 |
16.41 |
20 |
752 |
卖出 |
| 09:33:00 |
16.42 |
7 |
759 |
买入 |
| 09:33:06 |
16.44 |
6 |
765 |
买入 |
| 09:33:12 |
16.44 |
1 |
766 |
卖出 |
| 09:33:18 |
16.44 |
1 |
767 |
卖出 |
| 09:33:21 |
16.43 |
7 |
774 |
卖出 |
| 09:33:27 |
16.45 |
28 |
802 |
买入 |
| 09:33:30 |
16.45 |
3 |
805 |
买入 |
| 09:33:36 |
16.46 |
7 |
812 |
买入 |
| 09:33:42 |
16.46 |
1 |
813 |
买入 |
| 09:33:45 |
16.45 |
16 |
829 |
卖出 |
| 09:33:48 |
16.45 |
1 |
830 |
买入 |
| 09:33:51 |
16.44 |
46 |
876 |
卖出 |
| 09:34:00 |
16.44 |
30 |
906 |
卖出 |
| 09:34:18 |
16.44 |
11 |
917 |
卖出 |
| 09:34:27 |
16.44 |
52 |
969 |
卖出 |
| 09:34:33 |
16.42 |
1 |
970 |
卖出 |
| 09:34:36 |
16.44 |
1 |
971 |
买入 |
| 09:34:57 |
16.44 |
1 |
972 |
买入 |
| 09:35:00 |
16.42 |
11 |
983 |
卖出 |
| 09:35:12 |
16.41 |
1 |
984 |
卖出 |
| 09:35:15 |
16.41 |
1 |
985 |
卖出 |
| 09:35:18 |
16.41 |
1 |
986 |
卖出 |
| 09:35:21 |
16.41 |
3 |
989 |
卖出 |
| 09:35:24 |
16.42 |
1 |
990 |
买入 |
| 09:35:30 |
16.41 |
28 |
1018 |
卖出 |
| 09:35:33 |
16.42 |
41 |
1059 |
买入 |
| 09:35:36 |
16.45 |
26 |
1085 |
买入 |
| 09:35:39 |
16.42 |
17 |
1102 |
卖出 |
| 09:35:42 |
16.44 |
3 |
1105 |
买入 |
| 09:35:48 |
16.42 |
2 |
1107 |
卖出 |
| 09:35:51 |
16.43 |
1 |
1108 |
买入 |
| 09:36:06 |
16.41 |
1 |
1109 |
卖出 |
| 09:36:09 |
16.42 |
2 |
1111 |
买入 |
| 09:36:12 |
16.41 |
3 |
1114 |
卖出 |
| 09:36:15 |
16.43 |
8 |
1122 |
买入 |
| 09:36:21 |
16.42 |
11 |
1133 |
卖出 |
| 09:36:27 |
16.43 |
5 |
1138 |
买入 |
| 09:36:33 |
16.44 |
1 |
1139 |
买入 |
| 09:36:36 |
16.41 |
20 |
1159 |
卖出 |
| 09:36:39 |
16.44 |
1 |
1160 |
买入 |
| 09:36:42 |
16.44 |
1 |
1161 |
买入 |
| 09:36:48 |
16.44 |
2 |
1163 |
买入 |
| 09:36:54 |
16.44 |
11 |
1174 |
买入 |
| 09:36:57 |
16.44 |
1 |
1175 |
买入 |
| 09:37:00 |
16.45 |
19 |
1194 |
买入 |
| 09:37:09 |
16.45 |
9 |
1203 |
买入 |
| 09:37:15 |
16.5 |
4 |
1207 |
买入 |
| 09:37:39 |
16.52 |
4 |
1211 |
买入 |
| 09:37:45 |
16.52 |
7 |
1218 |
买入 |
| 09:37:48 |
16.57 |
19 |
1237 |
买入 |
| 09:37:51 |
16.51 |
21 |
1258 |
卖出 |
| 09:38:03 |
16.53 |
8 |
1266 |
卖出 |
| 09:38:12 |
16.53 |
50 |
1316 |
卖出 |
| 09:38:15 |
16.53 |
8 |
1324 |
买入 |
| 09:38:21 |
16.56 |
34 |
1358 |
买入 |
| 09:38:27 |
16.56 |
6 |
1364 |
买入 |
| 09:38:33 |
16.55 |
1 |
1365 |
买入 |
| 09:38:36 |
16.55 |
2 |
1367 |
买入 |
| 09:38:39 |
16.55 |
5 |
1372 |
买入 |
| 09:38:51 |
16.56 |
2 |
1374 |
买入 |
| 09:39:06 |
16.56 |
6 |
1380 |
买入 |
| 09:39:12 |
16.6 |
4 |
1384 |
买入 |
| 09:39:27 |
16.59 |
1 |
1385 |
卖出 |
| 09:39:36 |
16.57 |
1 |
1386 |
卖出 |
| 09:39:45 |
16.59 |
4 |
1390 |
买入 |
| 09:39:48 |
16.57 |
37 |
1427 |
卖出 |
| 09:39:51 |
16.57 |
4 |
1431 |
买入 |
| 09:40:09 |
16.57 |
4 |
1435 |
买入 |
| 09:40:12 |
16.57 |
39 |
1474 |
买入 |
| 09:40:15 |
16.56 |
22 |
1496 |
卖出 |
| 09:40:30 |
16.6 |
67 |
1563 |
买入 |
| 09:40:33 |
16.58 |
16 |
1579 |
卖出 |
| 09:40:42 |
16.6 |
4 |
1583 |
买入 |
| 09:40:57 |
16.6 |
13 |
1596 |
买入 |
| 09:41:00 |
16.6 |
4 |
1600 |
卖出 |
| 09:41:06 |
16.6 |
4 |
1604 |
买入 |
| 09:41:42 |
16.61 |
1 |
1605 |
买入 |
| 09:41:51 |
16.62 |
10 |
1615 |
买入 |
| 09:41:54 |
16.62 |
5 |
1620 |
买入 |
| 09:42:15 |
16.62 |
3 |
1623 |
卖出 |
| 09:42:30 |
16.62 |
1 |
1624 |
卖出 |
| 09:42:39 |
16.66 |
3 |
1627 |
买入 |
| 09:42:45 |
16.66 |
2 |
1629 |
买入 |
| 09:43:18 |
16.68 |
4 |
1633 |
买入 |
| 09:43:21 |
16.68 |
18 |
1651 |
卖出 |
| 09:43:24 |
16.68 |
5 |
1656 |
卖出 |
| 09:43:30 |
16.66 |
6 |
1662 |
卖出 |
| 09:43:36 |
16.66 |
9 |
1671 |
卖出 |
| 09:43:39 |
16.66 |
2 |
1673 |
卖出 |
| 09:43:42 |
16.67 |
1 |
1674 |
买入 |
| 09:43:48 |
16.67 |
3 |
1677 |
卖出 |
| 09:43:57 |
16.67 |
1 |
1678 |
买入 |
| 09:44:06 |
16.68 |
1 |
1679 |
买入 |
| 09:44:15 |
16.68 |
6 |
1685 |
买入 |
| 09:44:18 |
16.67 |
20 |
1705 |
卖出 |
| 09:44:21 |
16.65 |
15 |
1720 |
卖出 |
| 09:44:24 |
16.62 |
6 |
1726 |
卖出 |
| 09:44:51 |
16.65 |
16 |
1742 |
买入 |
| 09:44:54 |
16.6 |
51 |
1793 |
卖出 |
| 09:44:57 |
16.58 |
7 |
1800 |
卖出 |
| 09:45:00 |
16.6 |
4 |
1804 |
买入 |
| 09:45:03 |
16.64 |
19 |
1823 |
买入 |
| 09:45:09 |
16.65 |
27 |
1850 |
买入 |
| 09:45:18 |
16.64 |
5 |
1855 |
买入 |
| 09:45:24 |
16.65 |
1 |
1856 |
买入 |
| 09:45:27 |
16.64 |
6 |
1862 |
卖出 |
| 09:45:30 |
16.64 |
5 |
1867 |
卖出 |
| 09:45:36 |
16.64 |
1 |
1868 |
卖出 |
| 09:45:39 |
16.65 |
4 |
1872 |
买入 |
| 09:45:42 |
16.66 |
33 |
1905 |
买入 |
| 09:45:51 |
16.69 |
1 |
1906 |
买入 |
| 09:45:54 |
16.69 |
16 |
1922 |
买入 |
| 09:45:57 |
16.69 |
15 |
1937 |
卖出 |
| 09:46:09 |
16.69 |
2 |
1939 |
买入 |
| 09:46:12 |
16.69 |
1 |
1940 |
卖出 |
| 09:46:21 |
16.65 |
1 |
1941 |
卖出 |
| 09:46:27 |
16.65 |
1 |
1942 |
买入 |
| 09:46:36 |
16.69 |
1 |
1943 |
买入 |
| 09:46:42 |
16.69 |
5 |
1948 |
买入 |
| 09:46:54 |
16.68 |
6 |
1954 |
买入 |
| 09:46:57 |
16.66 |
9 |
1963 |
卖出 |
| 09:47:15 |
16.65 |
156 |
2119 |
卖出 |
| 09:47:21 |
16.65 |
37 |
2156 |
卖出 |
| 09:47:48 |
16.65 |
36 |
2192 |
卖出 |
| 09:47:54 |
16.65 |
6 |
2198 |
卖出 |
| 09:48:03 |
16.65 |
2 |
2200 |
卖出 |
| 09:48:18 |
16.65 |
33 |
2233 |
卖出 |
| 09:48:24 |
16.66 |
9 |
2242 |
卖出 |
| 09:48:30 |
16.66 |
12 |
2254 |
卖出 |
| 09:48:39 |
16.66 |
1 |
2255 |
卖出 |
| 09:48:42 |
16.66 |
8 |
2263 |
卖出 |
| 09:48:45 |
16.65 |
4 |
2267 |
卖出 |
| 09:48:51 |
16.65 |
8 |
2275 |
卖出 |
| 09:49:06 |
16.65 |
10 |
2285 |
卖出 |
| 09:49:21 |
16.65 |
5 |
2290 |
卖出 |
| 09:49:30 |
16.66 |
11 |
2301 |
买入 |
| 09:49:33 |
16.65 |
2 |
2303 |
卖出 |
| 09:49:39 |
16.65 |
29 |
2332 |
卖出 |
| 09:49:42 |
16.66 |
8 |
2340 |
买入 |
| 09:49:45 |
16.59 |
11 |
2351 |
卖出 |
| 09:49:48 |
16.66 |
1 |
2352 |
买入 |
| 09:49:51 |
16.66 |
2 |
2354 |
买入 |
| 09:50:45 |
16.62 |
2 |
2356 |
买入 |
| 09:50:48 |
16.62 |
6 |
2362 |
买入 |
| 09:50:51 |
16.62 |
1 |
2363 |
买入 |
| 09:50:54 |
16.63 |
3 |
2366 |
买入 |
| 09:50:57 |
16.61 |
6 |
2372 |
卖出 |
| 09:51:00 |
16.63 |
1 |
2373 |
买入 |
| 09:51:03 |
16.66 |
7 |
2380 |
买入 |
| 09:51:06 |
16.6 |
8 |
2388 |
卖出 |
| 09:51:21 |
16.63 |
5 |
2393 |
买入 |
| 09:51:45 |
16.6 |
4 |
2397 |
卖出 |
| 09:51:54 |
16.6 |
21 |
2418 |
卖出 |
| 09:51:57 |
16.6 |
8 |
2426 |
卖出 |
| 09:52:06 |
16.6 |
1 |
2427 |
卖出 |
| 09:52:30 |
16.63 |
36 |
2463 |
买入 |
| 09:52:33 |
16.63 |
1 |
2464 |
买入 |
| 09:52:36 |
16.63 |
80 |
2544 |
买入 |
| 09:52:39 |
16.67 |
8 |
2552 |
买入 |
| 09:52:42 |
16.63 |
21 |
2573 |
卖出 |
| 09:53:27 |
16.69 |
1 |
2574 |
买入 |
| 09:53:33 |
16.64 |
9 |
2583 |
卖出 |
| 09:53:36 |
16.64 |
13 |
2596 |
买入 |
| 09:53:45 |
16.64 |
4 |
2600 |
卖出 |
| 09:54:21 |
16.64 |
21 |
2621 |
卖出 |
| 09:54:33 |
16.64 |
4 |
2625 |
卖出 |
| 09:55:09 |
16.64 |
21 |
2646 |
卖出 |
| 09:55:24 |
16.65 |
4 |
2650 |
卖出 |
| 09:55:27 |
16.65 |
2 |
2652 |
卖出 |
| 09:55:30 |
16.69 |
27 |
2679 |
买入 |
| 09:55:36 |
16.65 |
5 |
2684 |
卖出 |
| 09:55:57 |
16.65 |
1 |
2685 |
卖出 |
| 09:56:00 |
16.65 |
2 |
2687 |
卖出 |
| 09:56:03 |
16.65 |
1 |
2688 |
买入 |
| 09:56:06 |
16.65 |
1 |
2689 |
买入 |
| 09:56:09 |
16.65 |
4 |
2693 |
买入 |
| 09:56:12 |
16.65 |
7 |
2700 |
买入 |
| 09:56:15 |
16.65 |
6 |
2706 |
买入 |
| 09:56:18 |
16.65 |
3 |
2709 |
买入 |
| 09:56:21 |
16.65 |
2 |
2711 |
买入 |
| 09:56:48 |
16.65 |
2 |
2713 |
卖出 |
| 09:56:51 |
16.65 |
17 |
2730 |
买入 |
| 09:56:54 |
16.65 |
6 |
2736 |
买入 |
| 09:57:03 |
16.69 |
1 |
2737 |
买入 |
| 09:57:18 |
16.69 |
2 |
2739 |
买入 |
| 09:57:24 |
16.68 |
9 |
2748 |
卖出 |
| 09:57:30 |
16.68 |
1 |
2749 |
买入 |
| 09:57:36 |
16.65 |
1 |
2750 |
卖出 |
| 09:57:39 |
16.65 |
20 |
2770 |
买入 |
| 09:57:48 |
16.67 |
1 |
2771 |
买入 |
| 09:57:51 |
16.68 |
1 |
2772 |
买入 |
| 09:58:30 |
16.67 |
1 |
2773 |
买入 |
| 09:58:36 |
16.64 |
4 |
2777 |
卖出 |
| 09:58:48 |
16.68 |
4 |
2781 |
买入 |
| 09:58:54 |
16.67 |
1 |
2782 |
卖出 |
| 09:59:09 |
16.65 |
1 |
2783 |
卖出 |
| 09:59:15 |
16.67 |
45 |
2828 |
买入 |
| 09:59:18 |
16.68 |
5 |
2833 |
买入 |
| 09:59:21 |
16.67 |
9 |
2842 |
卖出 |
| 09:59:24 |
16.67 |
10 |
2852 |
卖出 |
| 09:59:36 |
16.56 |
24 |
2876 |
卖出 |
| 09:59:42 |
16.58 |
12 |
2888 |
买入 |
| 09:59:48 |
16.66 |
8 |
2896 |
买入 |
| 09:59:54 |
16.66 |
6 |
2902 |
买入 |
| 09:59:57 |
16.66 |
17 |
2919 |
买入 |
| 10:00:00 |
16.57 |
22 |
2941 |
卖出 |
| 10:00:03 |
16.66 |
3 |
2944 |
买入 |
| 10:00:06 |
16.57 |
11 |
2955 |
卖出 |
| 10:00:09 |
16.65 |
1 |
2956 |
买入 |
| 10:00:12 |
16.6 |
40 |
2996 |
卖出 |
| 10:00:15 |
16.6 |
12 |
3008 |
买入 |
| 10:00:18 |
16.6 |
6 |
3014 |
买入 |
| 10:00:21 |
16.62 |
9 |
3023 |
卖出 |
| 10:00:54 |
16.62 |
1 |
3024 |
卖出 |
| 10:00:57 |
16.62 |
1 |
3025 |
买入 |
| 10:01:00 |
16.68 |
6 |
3031 |
买入 |
| 10:01:06 |
16.64 |
11 |
3042 |
卖出 |
| 10:01:12 |
16.65 |
2 |
3044 |
买入 |
| 10:01:18 |
16.65 |
3 |
3047 |
买入 |
| 10:01:27 |
16.67 |
1 |
3048 |
买入 |
| 10:02:15 |
16.66 |
9 |
3057 |
买入 |
| 10:02:18 |
16.66 |
2 |
3059 |
买入 |
| 10:02:21 |
16.66 |
1 |
3060 |
买入 |
| 10:02:24 |
16.67 |
1 |
3061 |
买入 |
| 10:02:27 |
16.67 |
3 |
3064 |
买入 |
| 10:02:30 |
16.67 |
1 |
3065 |
买入 |
| 10:02:33 |
16.67 |
4 |
3069 |
买入 |
| 10:02:39 |
16.67 |
1 |
3070 |
买入 |
| 10:02:51 |
16.66 |
1 |
3071 |
卖出 |
| 10:02:57 |
16.66 |
1 |
3072 |
卖出 |
| 10:03:00 |
16.67 |
6 |
3078 |
买入 |
| 10:03:03 |
16.66 |
5 |
3083 |
卖出 |
| 10:03:12 |
16.65 |
11 |
3094 |
卖出 |
| 10:03:18 |
16.64 |
115 |
3209 |
卖出 |
| 10:03:21 |
16.62 |
10 |
3219 |
卖出 |
| 10:03:24 |
16.62 |
14 |
3233 |
卖出 |
| 10:03:27 |
16.62 |
22 |
3255 |
卖出 |
| 10:03:30 |
16.62 |
20 |
3275 |
卖出 |
| 10:03:33 |
16.65 |
38 |
3313 |
买入 |
| 10:03:36 |
16.66 |
17 |
3330 |
买入 |
| 10:03:51 |
16.66 |
8 |
3338 |
卖出 |
| 10:03:57 |
16.65 |
1 |
3339 |
卖出 |
| 10:04:27 |
16.65 |
10 |
3349 |
买入 |
| 10:04:36 |
16.65 |
15 |
3364 |
买入 |
| 10:04:39 |
16.65 |
6 |
3370 |
买入 |
| 10:04:45 |
16.66 |
1 |
3371 |
买入 |
| 10:05:09 |
16.66 |
2 |
3373 |
买入 |
| 10:05:18 |
16.66 |
14 |
3387 |
买入 |
| 10:05:21 |
16.66 |
30 |
3417 |
买入 |
| 10:05:24 |
16.66 |
26 |
3443 |
卖出 |
| 10:05:27 |
16.67 |
1 |
3444 |
买入 |
| 10:05:30 |
16.67 |
1 |
3445 |
买入 |
| 10:05:48 |
16.68 |
1 |
3446 |
买入 |
| 10:05:54 |
16.68 |
3 |
3449 |
买入 |
| 10:05:57 |
16.68 |
8 |
3457 |
买入 |
| 10:06:00 |
16.68 |
1 |
3458 |
买入 |
| 10:06:06 |
16.68 |
1 |
3459 |
买入 |