回盛生物[300871]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
26.11 |
1 |
1 |
集合竞价 |
| 09:25:00 |
26.09 |
10 |
10 |
集合竞价 |
| 09:25:03 |
26.09 |
10 |
20 |
买入 |
| 09:30:03 |
26.09 |
23 |
43 |
买入 |
| 09:30:06 |
26.09 |
43 |
86 |
买入 |
| 09:30:18 |
26.21 |
2 |
88 |
买入 |
| 09:30:21 |
26.25 |
30 |
118 |
买入 |
| 09:30:24 |
26.25 |
2 |
120 |
买入 |
| 09:30:27 |
26.28 |
8 |
128 |
买入 |
| 09:30:30 |
26.28 |
5 |
133 |
买入 |
| 09:30:42 |
26.28 |
1 |
134 |
卖出 |
| 09:30:51 |
26.3 |
1 |
135 |
卖出 |
| 09:30:54 |
26.3 |
1 |
136 |
卖出 |
| 09:30:57 |
26.3 |
1 |
137 |
买入 |
| 09:31:00 |
26.28 |
48 |
185 |
卖出 |
| 09:31:03 |
26.32 |
27 |
212 |
买入 |
| 09:31:06 |
26.32 |
8 |
220 |
买入 |
| 09:31:09 |
26.35 |
91 |
311 |
买入 |
| 09:31:12 |
26.46 |
31 |
342 |
买入 |
| 09:31:15 |
26.49 |
9 |
351 |
买入 |
| 09:31:21 |
26.47 |
7 |
358 |
卖出 |
| 09:31:24 |
26.53 |
10 |
368 |
买入 |
| 09:31:27 |
26.49 |
10 |
378 |
卖出 |
| 09:31:30 |
26.49 |
10 |
388 |
买入 |
| 09:31:36 |
26.49 |
12 |
400 |
卖出 |
| 09:31:39 |
26.49 |
5 |
405 |
卖出 |
| 09:31:42 |
26.49 |
19 |
424 |
卖出 |
| 09:31:45 |
26.49 |
1 |
425 |
买入 |
| 09:31:48 |
26.49 |
1 |
426 |
卖出 |
| 09:31:51 |
26.49 |
3 |
429 |
买入 |
| 09:31:54 |
26.49 |
7 |
436 |
买入 |
| 09:31:57 |
26.49 |
6 |
442 |
买入 |
| 09:32:06 |
26.55 |
35 |
477 |
买入 |
| 09:32:09 |
26.54 |
3 |
480 |
买入 |
| 09:32:12 |
26.55 |
5 |
485 |
买入 |
| 09:32:15 |
26.54 |
4 |
489 |
卖出 |
| 09:32:21 |
26.5 |
9 |
498 |
买入 |
| 09:32:24 |
26.49 |
3 |
501 |
卖出 |
| 09:32:27 |
26.5 |
4 |
505 |
买入 |
| 09:32:30 |
26.5 |
2 |
507 |
买入 |
| 09:32:36 |
26.54 |
10 |
517 |
买入 |
| 09:32:42 |
26.56 |
22 |
539 |
买入 |
| 09:32:45 |
26.51 |
9 |
548 |
卖出 |
| 09:32:54 |
26.5 |
1 |
549 |
卖出 |
| 09:33:00 |
26.5 |
1 |
550 |
卖出 |
| 09:33:03 |
26.49 |
81 |
631 |
卖出 |
| 09:33:06 |
26.51 |
19 |
650 |
买入 |
| 09:33:09 |
26.49 |
1 |
651 |
卖出 |
| 09:33:15 |
26.49 |
35 |
686 |
卖出 |
| 09:33:18 |
26.45 |
1 |
687 |
卖出 |
| 09:33:27 |
26.42 |
8 |
695 |
卖出 |
| 09:33:30 |
26.45 |
1 |
696 |
买入 |
| 09:33:42 |
26.45 |
9 |
705 |
买入 |
| 09:33:45 |
26.43 |
20 |
725 |
卖出 |
| 09:34:00 |
26.42 |
5 |
730 |
买入 |
| 09:34:03 |
26.45 |
36 |
766 |
买入 |
| 09:34:09 |
26.45 |
1 |
767 |
买入 |
| 09:34:12 |
26.45 |
1 |
768 |
卖出 |
| 09:34:18 |
26.49 |
1 |
769 |
买入 |
| 09:34:21 |
26.43 |
2 |
771 |
卖出 |
| 09:34:51 |
26.48 |
2 |
773 |
买入 |
| 09:34:54 |
26.5 |
13 |
786 |
买入 |
| 09:34:57 |
26.49 |
1 |
787 |
卖出 |
| 09:35:06 |
26.49 |
1 |
788 |
卖出 |
| 09:35:09 |
26.48 |
5 |
793 |
卖出 |
| 09:35:15 |
26.49 |
20 |
813 |
买入 |
| 09:35:18 |
26.48 |
5 |
818 |
卖出 |
| 09:35:21 |
26.49 |
6 |
824 |
买入 |
| 09:35:24 |
26.48 |
1 |
825 |
卖出 |
| 09:35:36 |
26.45 |
8 |
833 |
买入 |
| 09:35:39 |
26.45 |
18 |
851 |
买入 |
| 09:35:48 |
26.45 |
8 |
859 |
买入 |
| 09:36:06 |
26.45 |
23 |
882 |
买入 |
| 09:36:09 |
26.41 |
27 |
909 |
卖出 |
| 09:36:15 |
26.4 |
1 |
910 |
卖出 |
| 09:36:18 |
26.4 |
1 |
911 |
卖出 |
| 09:36:21 |
26.4 |
6 |
917 |
卖出 |
| 09:36:24 |
26.4 |
11 |
928 |
卖出 |
| 09:36:27 |
26.4 |
18 |
946 |
卖出 |
| 09:36:39 |
26.38 |
1 |
947 |
卖出 |
| 09:36:42 |
26.42 |
7 |
954 |
买入 |
| 09:36:48 |
26.4 |
1 |
955 |
卖出 |
| 09:36:57 |
26.4 |
15 |
970 |
卖出 |
| 09:37:00 |
26.39 |
2 |
972 |
卖出 |
| 09:37:03 |
26.4 |
13 |
985 |
买入 |
| 09:37:06 |
26.4 |
2 |
987 |
买入 |
| 09:37:09 |
26.4 |
7 |
994 |
买入 |
| 09:37:12 |
26.44 |
3 |
997 |
买入 |
| 09:37:15 |
26.45 |
17 |
1014 |
买入 |
| 09:37:18 |
26.48 |
52 |
1066 |
买入 |
| 09:37:33 |
26.45 |
9 |
1075 |
卖出 |
| 09:37:36 |
26.45 |
10 |
1085 |
卖出 |
| 09:37:45 |
26.45 |
66 |
1151 |
卖出 |
| 09:37:48 |
26.45 |
17 |
1168 |
卖出 |
| 09:37:51 |
26.45 |
2 |
1170 |
买入 |
| 09:38:12 |
26.45 |
6 |
1176 |
买入 |
| 09:38:15 |
26.45 |
4 |
1180 |
买入 |
| 09:38:21 |
26.45 |
3 |
1183 |
买入 |
| 09:38:30 |
26.45 |
11 |
1194 |
买入 |
| 09:38:42 |
26.45 |
12 |
1206 |
买入 |
| 09:39:03 |
26.42 |
5 |
1211 |
卖出 |
| 09:39:18 |
26.41 |
1 |
1212 |
卖出 |
| 09:39:24 |
26.39 |
1 |
1213 |
卖出 |
| 09:39:33 |
26.41 |
1 |
1214 |
买入 |
| 09:39:36 |
26.39 |
18 |
1232 |
卖出 |
| 09:39:39 |
26.39 |
13 |
1245 |
卖出 |
| 09:39:42 |
26.38 |
4 |
1249 |
卖出 |
| 09:39:51 |
26.35 |
5 |
1254 |
卖出 |
| 09:39:54 |
26.4 |
1 |
1255 |
买入 |
| 09:40:00 |
26.41 |
54 |
1309 |
买入 |
| 09:40:03 |
26.42 |
4 |
1313 |
买入 |
| 09:40:06 |
26.4 |
10 |
1323 |
卖出 |
| 09:40:09 |
26.4 |
19 |
1342 |
卖出 |
| 09:40:12 |
26.42 |
5 |
1347 |
买入 |
| 09:40:18 |
26.4 |
14 |
1361 |
卖出 |
| 09:40:27 |
26.4 |
8 |
1369 |
买入 |
| 09:40:33 |
26.39 |
5 |
1374 |
卖出 |
| 09:41:00 |
26.35 |
6 |
1380 |
卖出 |
| 09:41:03 |
26.35 |
2 |
1382 |
卖出 |
| 09:41:09 |
26.4 |
26 |
1408 |
买入 |
| 09:41:12 |
26.4 |
1 |
1409 |
买入 |
| 09:41:15 |
26.45 |
9 |
1418 |
买入 |
| 09:41:18 |
26.44 |
13 |
1431 |
卖出 |
| 09:41:21 |
26.48 |
4 |
1435 |
买入 |
| 09:41:24 |
26.48 |
1 |
1436 |
买入 |
| 09:41:27 |
26.45 |
6 |
1442 |
卖出 |
| 09:41:30 |
26.45 |
1 |
1443 |
买入 |
| 09:41:36 |
26.45 |
13 |
1456 |
买入 |
| 09:41:42 |
26.48 |
1 |
1457 |
买入 |
| 09:41:48 |
26.48 |
1 |
1458 |
买入 |
| 09:41:54 |
26.48 |
3 |
1461 |
买入 |
| 09:42:00 |
26.48 |
4 |
1465 |
买入 |
| 09:42:03 |
26.49 |
1 |
1466 |
买入 |
| 09:42:06 |
26.49 |
6 |
1472 |
买入 |
| 09:42:09 |
26.49 |
1 |
1473 |
买入 |
| 09:42:12 |
26.49 |
5 |
1478 |
买入 |
| 09:42:15 |
26.45 |
7 |
1485 |
卖出 |
| 09:42:21 |
26.48 |
2 |
1487 |
买入 |
| 09:42:24 |
26.49 |
1 |
1488 |
买入 |
| 09:42:51 |
26.49 |
3 |
1491 |
买入 |
| 09:43:15 |
26.48 |
1 |
1492 |
买入 |
| 09:43:21 |
26.46 |
5 |
1497 |
卖出 |
| 09:43:24 |
26.46 |
28 |
1525 |
买入 |
| 09:43:27 |
26.46 |
1 |
1526 |
买入 |
| 09:43:30 |
26.45 |
3 |
1529 |
卖出 |
| 09:43:42 |
26.45 |
23 |
1552 |
卖出 |
| 09:43:45 |
26.45 |
1 |
1553 |
卖出 |
| 09:43:48 |
26.44 |
8 |
1561 |
卖出 |
| 09:44:00 |
26.45 |
12 |
1573 |
买入 |
| 09:44:03 |
26.45 |
1 |
1574 |
买入 |
| 09:44:06 |
26.44 |
13 |
1587 |
卖出 |
| 09:44:33 |
26.45 |
10 |
1597 |
买入 |
| 09:45:03 |
26.41 |
1 |
1598 |
卖出 |
| 09:45:09 |
26.45 |
12 |
1610 |
买入 |
| 09:45:24 |
26.4 |
20 |
1630 |
卖出 |
| 09:45:51 |
26.41 |
7 |
1637 |
卖出 |
| 09:46:00 |
26.41 |
130 |
1767 |
卖出 |
| 09:46:06 |
26.48 |
18 |
1785 |
买入 |
| 09:46:12 |
26.48 |
6 |
1791 |
买入 |
| 09:46:18 |
26.47 |
10 |
1801 |
买入 |
| 09:46:21 |
26.48 |
3 |
1804 |
买入 |
| 09:46:24 |
26.49 |
16 |
1820 |
买入 |
| 09:46:27 |
26.44 |
1 |
1821 |
卖出 |
| 09:46:30 |
26.49 |
5 |
1826 |
买入 |
| 09:46:36 |
26.43 |
10 |
1836 |
卖出 |
| 09:46:45 |
26.48 |
1 |
1837 |
买入 |
| 09:46:51 |
26.49 |
2 |
1839 |
买入 |
| 09:46:54 |
26.5 |
25 |
1864 |
买入 |
| 09:46:57 |
26.52 |
34 |
1898 |
买入 |
| 09:47:00 |
26.55 |
13 |
1911 |
买入 |
| 09:47:09 |
26.54 |
8 |
1919 |
卖出 |
| 09:47:12 |
26.56 |
10 |
1929 |
买入 |
| 09:47:18 |
26.55 |
3 |
1932 |
卖出 |
| 09:47:21 |
26.56 |
10 |
1942 |
买入 |
| 09:47:24 |
26.56 |
1 |
1943 |
买入 |
| 09:47:27 |
26.56 |
9 |
1952 |
买入 |
| 09:47:30 |
26.6 |
62 |
2014 |
买入 |
| 09:47:33 |
26.55 |
4 |
2018 |
卖出 |
| 09:47:42 |
26.59 |
4 |
2022 |
买入 |
| 09:47:45 |
26.59 |
2 |
2024 |
卖出 |
| 09:47:51 |
26.59 |
4 |
2028 |
卖出 |
| 09:48:12 |
26.58 |
2 |
2030 |
买入 |
| 09:48:21 |
26.58 |
1 |
2031 |
买入 |
| 09:48:27 |
26.59 |
10 |
2041 |
买入 |
| 09:48:33 |
26.58 |
11 |
2052 |
卖出 |
| 09:48:36 |
26.58 |
2 |
2054 |
卖出 |
| 09:48:42 |
26.58 |
3 |
2057 |
买入 |
| 09:48:45 |
26.58 |
3 |
2060 |
卖出 |
| 09:48:57 |
26.58 |
5 |
2065 |
卖出 |
| 09:49:00 |
26.58 |
5 |
2070 |
卖出 |
| 09:49:06 |
26.58 |
3 |
2073 |
卖出 |
| 09:49:09 |
26.59 |
20 |
2093 |
买入 |
| 09:49:18 |
26.59 |
10 |
2103 |
买入 |
| 09:49:24 |
26.59 |
4 |
2107 |
买入 |
| 09:49:30 |
26.59 |
6 |
2113 |
买入 |
| 09:49:33 |
26.59 |
3 |
2116 |
买入 |
| 09:49:36 |
26.59 |
2 |
2118 |
买入 |
| 09:49:39 |
26.56 |
1 |
2119 |
卖出 |
| 09:49:54 |
26.56 |
1 |
2120 |
卖出 |
| 09:50:03 |
26.56 |
2 |
2122 |
买入 |
| 09:50:06 |
26.56 |
12 |
2134 |
买入 |
| 09:50:12 |
26.56 |
1 |
2135 |
卖出 |
| 09:50:15 |
26.56 |
3 |
2138 |
卖出 |
| 09:50:18 |
26.56 |
3 |
2141 |
卖出 |
| 09:50:21 |
26.56 |
1 |
2142 |
买入 |
| 09:50:24 |
26.58 |
5 |
2147 |
买入 |
| 09:50:33 |
26.58 |
2 |
2149 |
买入 |
| 09:50:39 |
26.58 |
29 |
2178 |
买入 |
| 09:50:42 |
26.59 |
4 |
2182 |
买入 |
| 09:50:45 |
26.59 |
3 |
2185 |
买入 |
| 09:50:48 |
26.59 |
10 |
2195 |
买入 |
| 09:50:54 |
26.59 |
14 |
2209 |
卖出 |
| 09:50:57 |
26.6 |
18 |
2227 |
买入 |
| 09:51:00 |
26.6 |
13 |
2240 |
买入 |
| 09:51:03 |
26.6 |
2 |
2242 |
买入 |
| 09:51:06 |
26.61 |
11 |
2253 |
买入 |
| 09:51:09 |
26.61 |
4 |
2257 |
买入 |
| 09:51:15 |
26.6 |
14 |
2271 |
买入 |
| 09:51:21 |
26.6 |
16 |
2287 |
买入 |
| 09:51:24 |
26.6 |
2 |
2289 |
买入 |
| 09:51:30 |
26.61 |
11 |
2300 |
买入 |
| 09:51:36 |
26.63 |
22 |
2322 |
买入 |
| 09:51:39 |
26.62 |
3 |
2325 |
卖出 |
| 09:51:45 |
26.61 |
2 |
2327 |
卖出 |
| 09:51:48 |
26.65 |
22 |
2349 |
买入 |
| 09:51:51 |
26.62 |
6 |
2355 |
卖出 |
| 09:51:54 |
26.62 |
1 |
2356 |
卖出 |
| 09:52:06 |
26.65 |
31 |
2387 |
买入 |
| 09:52:09 |
26.62 |
18 |
2405 |
卖出 |
| 09:52:12 |
26.62 |
2 |
2407 |
买入 |
| 09:52:21 |
26.65 |
3 |
2410 |
买入 |
| 09:52:36 |
26.66 |
39 |
2449 |
买入 |
| 09:52:39 |
26.63 |
8 |
2457 |
卖出 |
| 09:52:42 |
26.66 |
12 |
2469 |
买入 |
| 09:52:45 |
26.66 |
1 |
2470 |
买入 |
| 09:52:51 |
26.65 |
3 |
2473 |
买入 |
| 09:52:57 |
26.65 |
2 |
2475 |
买入 |
| 09:53:03 |
26.65 |
23 |
2498 |
卖出 |
| 09:53:15 |
26.66 |
2 |
2500 |
买入 |
| 09:53:18 |
26.66 |
19 |
2519 |
买入 |
| 09:53:21 |
26.66 |
11 |
2530 |
卖出 |
| 09:53:30 |
26.68 |
6 |
2536 |
买入 |
| 09:53:33 |
26.68 |
15 |
2551 |
买入 |
| 09:53:36 |
26.68 |
2 |
2553 |
买入 |
| 09:53:42 |
26.68 |
6 |
2559 |
买入 |
| 09:53:45 |
26.66 |
1 |
2560 |
卖出 |
| 09:53:48 |
26.68 |
6 |
2566 |
买入 |
| 09:53:51 |
26.68 |
8 |
2574 |
买入 |
| 09:54:00 |
26.68 |
4 |
2578 |
买入 |
| 09:54:03 |
26.68 |
1 |
2579 |
买入 |
| 09:54:06 |
26.68 |
8 |
2587 |
卖出 |
| 09:54:09 |
26.68 |
2 |
2589 |
买入 |
| 09:54:18 |
26.68 |
3 |
2592 |
卖出 |
| 09:54:21 |
26.68 |
2 |
2594 |
买入 |
| 09:54:24 |
26.67 |
13 |
2607 |
卖出 |
| 09:54:39 |
26.65 |
78 |
2685 |
卖出 |
| 09:54:45 |
26.65 |
6 |
2691 |
卖出 |
| 09:54:51 |
26.67 |
10 |
2701 |
买入 |
| 09:55:03 |
26.66 |
13 |
2714 |
买入 |
| 09:55:12 |
26.66 |
5 |
2719 |
买入 |
| 09:55:15 |
26.66 |
1 |
2720 |
买入 |
| 09:55:24 |
26.66 |
1 |
2721 |
买入 |
| 09:55:27 |
26.62 |
8 |
2729 |
卖出 |
| 09:55:30 |
26.62 |
3 |
2732 |
买入 |
| 09:55:33 |
26.62 |
1 |
2733 |
买入 |
| 09:55:45 |
26.62 |
5 |
2738 |
卖出 |
| 09:56:03 |
26.62 |
4 |
2742 |
卖出 |
| 09:56:09 |
26.66 |
1 |
2743 |
买入 |
| 09:56:15 |
26.62 |
2 |
2745 |
卖出 |
| 09:56:45 |
26.62 |
2 |
2747 |
卖出 |
| 09:56:48 |
26.62 |
13 |
2760 |
买入 |
| 09:56:54 |
26.65 |
1 |
2761 |
买入 |
| 09:56:57 |
26.62 |
4 |
2765 |
卖出 |
| 09:57:00 |
26.62 |
1 |
2766 |
买入 |
| 09:57:03 |
26.62 |
1 |
2767 |
买入 |
| 09:57:06 |
26.62 |
7 |
2774 |
买入 |
| 09:57:09 |
26.65 |
2 |
2776 |
买入 |
| 09:57:12 |
26.65 |
4 |
2780 |
买入 |
| 09:57:15 |
26.65 |
1 |
2781 |
买入 |
| 09:57:18 |
26.65 |
18 |
2799 |
买入 |
| 09:57:21 |
26.65 |
1 |
2800 |
买入 |
| 09:57:24 |
26.63 |
7 |
2807 |
卖出 |
| 09:57:27 |
26.65 |
2 |
2809 |
买入 |
| 09:57:30 |
26.68 |
107 |
2916 |
买入 |
| 09:57:33 |
26.68 |
41 |
2957 |
买入 |
| 09:57:36 |
26.7 |
46 |
3003 |
买入 |
| 09:57:42 |
26.71 |
3 |
3006 |
买入 |
| 09:57:45 |
26.72 |
15 |
3021 |
买入 |
| 09:57:48 |
26.75 |
14 |
3035 |
买入 |
| 09:58:09 |
26.76 |
65 |
3100 |
买入 |
| 09:58:12 |
26.72 |
5 |
3105 |
卖出 |
| 09:58:15 |
26.75 |
3 |
3108 |
买入 |
| 09:58:18 |
26.75 |
4 |
3112 |
买入 |
| 09:58:33 |
26.75 |
37 |
3149 |
买入 |
| 09:58:42 |
26.74 |
23 |
3172 |
买入 |
| 09:58:51 |
26.74 |
1 |
3173 |
买入 |
| 09:59:03 |
26.72 |
1 |
3174 |
卖出 |
| 09:59:12 |
26.73 |
4 |
3178 |
买入 |
| 09:59:15 |
26.72 |
1 |
3179 |
卖出 |
| 09:59:18 |
26.74 |
10 |
3189 |
买入 |