回盛生物[300871]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.31 |
13 |
13 |
集合竞价 |
| 09:15:12 |
16.31 |
14 |
14 |
集合竞价 |
| 09:17:18 |
16.23 |
20 |
20 |
集合竞价 |
| 09:22:00 |
16.23 |
20 |
20 |
集合竞价 |
| 09:23:39 |
16.25 |
20 |
20 |
集合竞价 |
| 09:24:15 |
16.23 |
32 |
32 |
集合竞价 |
| 09:25:00 |
16.23 |
36 |
36 |
集合竞价 |
| 09:25:03 |
16.23 |
46 |
82 |
卖出 |
| 09:30:03 |
16.24 |
120 |
202 |
买入 |
| 09:30:06 |
16.21 |
17 |
219 |
买入 |
| 09:30:09 |
16.21 |
32 |
251 |
买入 |
| 09:30:15 |
16.2 |
1 |
252 |
买入 |
| 09:30:18 |
16.09 |
1 |
253 |
卖出 |
| 09:30:21 |
16.09 |
6 |
259 |
买入 |
| 09:30:24 |
16.04 |
13 |
272 |
卖出 |
| 09:30:27 |
16.04 |
5 |
277 |
卖出 |
| 09:30:30 |
16 |
22 |
299 |
卖出 |
| 09:30:33 |
16.02 |
14 |
313 |
买入 |
| 09:30:36 |
15.99 |
33 |
346 |
卖出 |
| 09:30:39 |
15.99 |
45 |
391 |
卖出 |
| 09:30:42 |
15.98 |
13 |
404 |
卖出 |
| 09:30:45 |
15.98 |
27 |
431 |
买入 |
| 09:30:48 |
15.98 |
6 |
437 |
买入 |
| 09:30:51 |
16 |
5 |
442 |
买入 |
| 09:30:54 |
15.88 |
27 |
469 |
卖出 |
| 09:30:57 |
15.86 |
27 |
496 |
卖出 |
| 09:31:00 |
15.88 |
30 |
526 |
买入 |
| 09:31:03 |
15.94 |
1 |
527 |
买入 |
| 09:31:06 |
15.88 |
25 |
552 |
卖出 |
| 09:31:09 |
15.89 |
2 |
554 |
买入 |
| 09:31:12 |
15.91 |
50 |
604 |
买入 |
| 09:31:15 |
15.89 |
1 |
605 |
卖出 |
| 09:31:18 |
15.9 |
20 |
625 |
买入 |
| 09:31:27 |
15.9 |
4 |
629 |
卖出 |
| 09:31:30 |
15.92 |
6 |
635 |
买入 |
| 09:31:33 |
15.9 |
11 |
646 |
卖出 |
| 09:31:36 |
15.92 |
1 |
647 |
卖出 |
| 09:31:39 |
15.92 |
3 |
650 |
卖出 |
| 09:31:42 |
15.96 |
5 |
655 |
买入 |
| 09:31:45 |
15.92 |
17 |
672 |
卖出 |
| 09:31:48 |
15.93 |
3 |
675 |
买入 |
| 09:31:51 |
15.93 |
5 |
680 |
卖出 |
| 09:31:54 |
15.93 |
28 |
708 |
卖出 |
| 09:32:00 |
15.94 |
3 |
711 |
卖出 |
| 09:32:03 |
15.99 |
26 |
737 |
买入 |
| 09:32:06 |
15.95 |
4 |
741 |
卖出 |
| 09:32:09 |
15.99 |
9 |
750 |
买入 |
| 09:32:12 |
15.99 |
30 |
780 |
买入 |
| 09:32:15 |
16.03 |
5 |
785 |
买入 |
| 09:32:18 |
16.03 |
2 |
787 |
买入 |
| 09:32:24 |
16 |
12 |
799 |
卖出 |
| 09:32:30 |
16.04 |
77 |
876 |
卖出 |
| 09:32:33 |
16.04 |
1 |
877 |
卖出 |
| 09:32:36 |
16.04 |
2 |
879 |
卖出 |
| 09:32:45 |
16.09 |
33 |
912 |
买入 |
| 09:33:00 |
16.16 |
14 |
926 |
买入 |
| 09:33:03 |
16.11 |
2 |
928 |
卖出 |
| 09:33:06 |
16.1 |
2 |
930 |
卖出 |
| 09:33:09 |
16.09 |
35 |
965 |
卖出 |
| 09:33:12 |
16.04 |
42 |
1007 |
卖出 |
| 09:33:15 |
16.12 |
40 |
1047 |
买入 |
| 09:33:18 |
16.11 |
15 |
1062 |
卖出 |
| 09:33:21 |
16.11 |
6 |
1068 |
卖出 |
| 09:33:33 |
16.1 |
16 |
1084 |
买入 |
| 09:33:42 |
16.1 |
15 |
1099 |
买入 |
| 09:33:48 |
16.11 |
3 |
1102 |
买入 |
| 09:33:54 |
16.17 |
1 |
1103 |
买入 |
| 09:33:57 |
16.17 |
6 |
1109 |
买入 |
| 09:34:00 |
16.17 |
1 |
1110 |
卖出 |
| 09:34:03 |
16.11 |
37 |
1147 |
卖出 |
| 09:34:06 |
16.18 |
25 |
1172 |
买入 |
| 09:34:09 |
16.19 |
5 |
1177 |
买入 |
| 09:34:15 |
16.18 |
15 |
1192 |
买入 |
| 09:34:21 |
16.18 |
3 |
1195 |
买入 |
| 09:34:27 |
16.18 |
30 |
1225 |
买入 |
| 09:34:36 |
16.19 |
1 |
1226 |
买入 |
| 09:35:18 |
16.18 |
117 |
1343 |
买入 |
| 09:35:27 |
16.19 |
49 |
1392 |
买入 |
| 09:35:30 |
16.19 |
6 |
1398 |
卖出 |
| 09:35:33 |
16.21 |
44 |
1442 |
买入 |
| 09:35:36 |
16.21 |
1 |
1443 |
买入 |
| 09:35:39 |
16.22 |
85 |
1528 |
买入 |
| 09:36:09 |
16.32 |
1 |
1529 |
买入 |
| 09:36:27 |
16.25 |
9 |
1538 |
买入 |
| 09:36:33 |
16.25 |
5 |
1543 |
买入 |
| 09:36:36 |
16.26 |
15 |
1558 |
买入 |
| 09:36:39 |
16.26 |
1 |
1559 |
卖出 |
| 09:36:42 |
16.25 |
33 |
1592 |
卖出 |
| 09:36:54 |
16.28 |
16 |
1608 |
买入 |
| 09:37:00 |
16.28 |
29 |
1637 |
买入 |
| 09:37:06 |
16.28 |
4 |
1641 |
买入 |
| 09:37:12 |
16.32 |
9 |
1650 |
买入 |
| 09:37:15 |
16.29 |
1 |
1651 |
卖出 |
| 09:37:21 |
16.28 |
3 |
1654 |
卖出 |
| 09:37:24 |
16.27 |
26 |
1680 |
卖出 |
| 09:37:33 |
16.32 |
12 |
1692 |
买入 |
| 09:37:39 |
16.32 |
1 |
1693 |
买入 |
| 09:37:42 |
16.29 |
10 |
1703 |
卖出 |
| 09:37:48 |
16.33 |
5 |
1708 |
买入 |
| 09:37:51 |
16.33 |
17 |
1725 |
买入 |
| 09:37:54 |
16.33 |
65 |
1790 |
买入 |
| 09:37:57 |
16.35 |
74 |
1864 |
买入 |
| 09:38:06 |
16.35 |
1 |
1865 |
卖出 |
| 09:38:09 |
16.36 |
10 |
1875 |
买入 |
| 09:38:12 |
16.32 |
37 |
1912 |
卖出 |
| 09:38:15 |
16.4 |
56 |
1968 |
买入 |
| 09:38:18 |
16.35 |
8 |
1976 |
卖出 |
| 09:38:24 |
16.35 |
9 |
1985 |
卖出 |
| 09:38:27 |
16.4 |
10 |
1995 |
买入 |
| 09:38:30 |
16.35 |
11 |
2006 |
卖出 |
| 09:38:33 |
16.35 |
1 |
2007 |
卖出 |
| 09:38:39 |
16.35 |
4 |
2011 |
买入 |
| 09:38:48 |
16.34 |
12 |
2023 |
卖出 |
| 09:38:57 |
16.3 |
5 |
2028 |
卖出 |
| 09:39:00 |
16.35 |
1 |
2029 |
买入 |
| 09:39:12 |
16.36 |
74 |
2103 |
买入 |
| 09:39:15 |
16.36 |
1 |
2104 |
卖出 |
| 09:39:18 |
16.36 |
2 |
2106 |
卖出 |
| 09:39:27 |
16.32 |
1 |
2107 |
卖出 |
| 09:39:30 |
16.36 |
6 |
2113 |
买入 |
| 09:39:45 |
16.36 |
1 |
2114 |
买入 |
| 09:39:48 |
16.36 |
2 |
2116 |
买入 |
| 09:39:54 |
16.34 |
28 |
2144 |
卖出 |
| 09:40:03 |
16.34 |
4 |
2148 |
买入 |
| 09:40:06 |
16.36 |
5 |
2153 |
买入 |
| 09:40:09 |
16.34 |
26 |
2179 |
卖出 |
| 09:40:12 |
16.33 |
26 |
2205 |
卖出 |
| 09:40:15 |
16.3 |
10 |
2215 |
卖出 |
| 09:40:18 |
16.3 |
4 |
2219 |
卖出 |
| 09:40:24 |
16.32 |
2 |
2221 |
买入 |
| 09:40:27 |
16.32 |
8 |
2229 |
买入 |
| 09:40:33 |
16.33 |
1 |
2230 |
买入 |
| 09:40:39 |
16.33 |
4 |
2234 |
卖出 |
| 09:40:42 |
16.34 |
63 |
2297 |
买入 |
| 09:40:45 |
16.36 |
9 |
2306 |
买入 |
| 09:40:51 |
16.36 |
4 |
2310 |
卖出 |
| 09:40:57 |
16.35 |
9 |
2319 |
卖出 |
| 09:41:09 |
16.35 |
4 |
2323 |
买入 |
| 09:41:36 |
16.34 |
3 |
2326 |
买入 |
| 09:41:39 |
16.29 |
1 |
2327 |
卖出 |
| 09:41:51 |
16.29 |
2 |
2329 |
卖出 |
| 09:41:54 |
16.29 |
1 |
2330 |
卖出 |
| 09:42:06 |
16.27 |
17 |
2347 |
卖出 |
| 09:42:09 |
16.34 |
20 |
2367 |
买入 |
| 09:42:18 |
16.35 |
18 |
2385 |
买入 |
| 09:42:24 |
16.36 |
1 |
2386 |
买入 |
| 09:42:33 |
16.33 |
1 |
2387 |
卖出 |
| 09:42:36 |
16.36 |
16 |
2403 |
买入 |
| 09:42:51 |
16.36 |
13 |
2416 |
买入 |
| 09:42:54 |
16.37 |
2 |
2418 |
买入 |
| 09:42:57 |
16.4 |
39 |
2457 |
买入 |
| 09:43:06 |
16.4 |
167 |
2624 |
买入 |
| 09:43:09 |
16.4 |
2 |
2626 |
买入 |
| 09:43:12 |
16.39 |
3 |
2629 |
买入 |
| 09:43:21 |
16.45 |
23 |
2652 |
买入 |
| 09:43:24 |
16.44 |
20 |
2672 |
买入 |
| 09:43:42 |
16.44 |
2 |
2674 |
买入 |
| 09:43:48 |
16.43 |
4 |
2678 |
买入 |
| 09:43:51 |
16.5 |
20 |
2698 |
买入 |
| 09:43:54 |
16.44 |
2 |
2700 |
买入 |
| 09:44:00 |
16.44 |
5 |
2705 |
买入 |
| 09:44:06 |
16.44 |
4 |
2709 |
卖出 |
| 09:44:15 |
16.46 |
46 |
2755 |
卖出 |
| 09:44:18 |
16.46 |
4 |
2759 |
卖出 |
| 09:44:24 |
16.44 |
6 |
2765 |
卖出 |
| 09:44:27 |
16.43 |
6 |
2771 |
卖出 |
| 09:44:45 |
16.43 |
5 |
2776 |
买入 |
| 09:44:51 |
16.44 |
8 |
2784 |
买入 |
| 09:45:00 |
16.42 |
2 |
2786 |
卖出 |
| 09:45:03 |
16.42 |
10 |
2796 |
卖出 |
| 09:45:06 |
16.42 |
9 |
2805 |
买入 |
| 09:45:12 |
16.43 |
6 |
2811 |
卖出 |
| 09:45:15 |
16.4 |
41 |
2852 |
卖出 |
| 09:45:18 |
16.41 |
78 |
2930 |
买入 |
| 09:45:21 |
16.4 |
52 |
2982 |
卖出 |
| 09:45:24 |
16.38 |
7 |
2989 |
卖出 |
| 09:46:00 |
16.3 |
1 |
2990 |
卖出 |
| 09:46:06 |
16.42 |
10 |
3000 |
买入 |
| 09:46:09 |
16.4 |
6 |
3006 |
卖出 |
| 09:46:33 |
16.4 |
2 |
3008 |
买入 |
| 09:46:39 |
16.4 |
2 |
3010 |
买入 |
| 09:46:54 |
16.4 |
10 |
3020 |
买入 |
| 09:47:00 |
16.4 |
1 |
3021 |
卖出 |
| 09:47:09 |
16.41 |
1 |
3022 |
买入 |
| 09:47:18 |
16.44 |
1 |
3023 |
买入 |
| 09:47:21 |
16.47 |
7 |
3030 |
买入 |
| 09:47:24 |
16.46 |
5 |
3035 |
卖出 |
| 09:47:27 |
16.46 |
24 |
3059 |
卖出 |
| 09:47:45 |
16.45 |
1 |
3060 |
买入 |
| 09:47:51 |
16.42 |
1 |
3061 |
卖出 |
| 09:47:57 |
16.43 |
1 |
3062 |
买入 |
| 09:48:06 |
16.43 |
3 |
3065 |
卖出 |
| 09:48:15 |
16.44 |
6 |
3071 |
卖出 |
| 09:48:24 |
16.44 |
9 |
3080 |
卖出 |
| 09:48:27 |
16.43 |
8 |
3088 |
卖出 |
| 09:48:33 |
16.4 |
1 |
3089 |
买入 |
| 09:48:36 |
16.43 |
6 |
3095 |
买入 |
| 09:48:54 |
16.42 |
2 |
3097 |
卖出 |
| 09:49:00 |
16.42 |
1 |
3098 |
买入 |
| 09:49:06 |
16.43 |
1 |
3099 |
买入 |
| 09:49:18 |
16.43 |
12 |
3111 |
买入 |
| 09:49:21 |
16.43 |
6 |
3117 |
买入 |
| 09:49:24 |
16.44 |
13 |
3130 |
买入 |
| 09:49:27 |
16.44 |
1 |
3131 |
卖出 |
| 09:49:30 |
16.47 |
3 |
3134 |
买入 |
| 09:49:51 |
16.46 |
1 |
3135 |
买入 |
| 09:49:54 |
16.46 |
3 |
3138 |
买入 |
| 09:50:00 |
16.47 |
11 |
3149 |
买入 |
| 09:50:09 |
16.42 |
16 |
3165 |
卖出 |
| 09:50:15 |
16.45 |
5 |
3170 |
买入 |
| 09:50:18 |
16.45 |
6 |
3176 |
买入 |
| 09:50:21 |
16.46 |
14 |
3190 |
买入 |
| 09:50:24 |
16.42 |
3 |
3193 |
卖出 |
| 09:50:27 |
16.44 |
5 |
3198 |
买入 |
| 09:50:36 |
16.45 |
16 |
3214 |
买入 |
| 09:50:48 |
16.44 |
11 |
3225 |
卖出 |
| 09:50:51 |
16.42 |
6 |
3231 |
卖出 |
| 09:50:54 |
16.45 |
7 |
3238 |
买入 |
| 09:51:00 |
16.45 |
25 |
3263 |
买入 |
| 09:51:03 |
16.45 |
10 |
3273 |
买入 |
| 09:51:06 |
16.45 |
1 |
3274 |
买入 |
| 09:51:09 |
16.44 |
6 |
3280 |
卖出 |
| 09:51:12 |
16.45 |
3 |
3283 |
买入 |
| 09:51:18 |
16.5 |
43 |
3326 |
买入 |
| 09:51:21 |
16.49 |
7 |
3333 |
卖出 |
| 09:51:24 |
16.48 |
12 |
3345 |
卖出 |
| 09:51:27 |
16.5 |
1 |
3346 |
买入 |
| 09:51:42 |
16.48 |
6 |
3352 |
卖出 |
| 09:51:45 |
16.48 |
1 |
3353 |
卖出 |
| 09:51:51 |
16.48 |
3 |
3356 |
卖出 |
| 09:51:57 |
16.5 |
4 |
3360 |
买入 |
| 09:52:03 |
16.5 |
2 |
3362 |
卖出 |
| 09:52:15 |
16.5 |
11 |
3373 |
卖出 |
| 09:52:21 |
16.5 |
68 |
3441 |
卖出 |
| 09:52:24 |
16.5 |
1 |
3442 |
卖出 |
| 09:52:27 |
16.52 |
23 |
3465 |
买入 |
| 09:52:30 |
16.54 |
15 |
3480 |
买入 |
| 09:52:36 |
16.55 |
1 |
3481 |
买入 |
| 09:52:45 |
16.54 |
3 |
3484 |
卖出 |
| 09:52:54 |
16.54 |
22 |
3506 |
卖出 |
| 09:52:57 |
16.57 |
10 |
3516 |
卖出 |
| 09:53:00 |
16.58 |
6 |
3522 |
买入 |
| 09:53:03 |
16.55 |
5 |
3527 |
卖出 |
| 09:53:09 |
16.55 |
6 |
3533 |
卖出 |
| 09:53:15 |
16.55 |
10 |
3543 |
买入 |
| 09:53:18 |
16.51 |
1 |
3544 |
卖出 |
| 09:53:36 |
16.49 |
14 |
3558 |
卖出 |
| 09:54:03 |
16.45 |
10 |
3568 |
卖出 |
| 09:54:06 |
16.43 |
2 |
3570 |
卖出 |
| 09:54:09 |
16.49 |
2 |
3572 |
买入 |
| 09:54:33 |
16.48 |
2 |
3574 |
买入 |
| 09:54:39 |
16.48 |
1 |
3575 |
买入 |
| 09:54:42 |
16.49 |
50 |
3625 |
买入 |
| 09:54:48 |
16.48 |
1 |
3626 |
买入 |
| 09:56:00 |
16.47 |
1 |
3627 |
买入 |
| 09:56:09 |
16.42 |
9 |
3636 |
卖出 |
| 09:56:12 |
16.42 |
2 |
3638 |
卖出 |
| 09:56:21 |
16.42 |
1 |
3639 |
买入 |
| 09:56:27 |
16.43 |
12 |
3651 |
卖出 |
| 09:56:33 |
16.43 |
4 |
3655 |
卖出 |
| 09:56:36 |
16.42 |
1 |
3656 |
买入 |
| 09:56:54 |
16.46 |
1 |
3657 |
买入 |
| 09:57:06 |
16.42 |
1 |
3658 |
卖出 |
| 09:57:27 |
16.46 |
13 |
3671 |
买入 |
| 09:57:30 |
16.46 |
3 |
3674 |
卖出 |
| 09:57:39 |
16.45 |
2 |
3676 |
卖出 |
| 09:57:42 |
16.46 |
1 |
3677 |
买入 |
| 09:58:06 |
16.42 |
1 |
3678 |
卖出 |
| 09:58:24 |
16.42 |
1 |
3679 |
卖出 |
| 09:58:27 |
16.46 |
13 |
3692 |
买入 |
| 09:58:42 |
16.46 |
1 |
3693 |
卖出 |
| 09:58:45 |
16.47 |
1 |
3694 |
买入 |
| 09:58:48 |
16.47 |
1 |
3695 |
买入 |
| 09:59:12 |
16.46 |
1 |
3696 |
卖出 |
| 09:59:18 |
16.46 |
1 |
3697 |
卖出 |
| 09:59:33 |
16.46 |
1 |
3698 |
卖出 |
| 09:59:39 |
16.46 |
2 |
3700 |
卖出 |
| 09:59:42 |
16.48 |
1 |
3701 |
买入 |
| 10:00:09 |
16.46 |
2 |
3703 |
卖出 |
| 10:00:15 |
16.45 |
3 |
3706 |
买入 |
| 10:00:21 |
16.46 |
4 |
3710 |
买入 |
| 10:00:27 |
16.5 |
47 |
3757 |
买入 |
| 10:00:33 |
16.45 |
138 |
3895 |
卖出 |
| 10:00:36 |
16.54 |
1 |
3896 |
买入 |
| 10:00:45 |
16.58 |
19 |
3915 |
买入 |
| 10:01:06 |
16.58 |
27 |
3942 |
买入 |
| 10:01:15 |
16.6 |
213 |
4155 |
买入 |
| 10:01:18 |
16.61 |
7 |
4162 |
买入 |
| 10:01:21 |
16.61 |
6 |
4168 |
买入 |
| 10:01:24 |
16.61 |
1 |
4169 |
买入 |
| 10:01:39 |
16.65 |
12 |
4181 |
买入 |
| 10:01:48 |
16.61 |
1 |
4182 |
卖出 |
| 10:01:51 |
16.65 |
193 |
4375 |
买入 |
| 10:01:54 |
16.61 |
6 |
4381 |
买入 |
| 10:01:57 |
16.63 |
6 |
4387 |
买入 |
| 10:02:00 |
16.61 |
4 |
4391 |
卖出 |
| 10:02:09 |
16.61 |
1 |
4392 |
卖出 |
| 10:02:21 |
16.64 |
33 |
4425 |
买入 |
| 10:02:27 |
16.64 |
2 |
4427 |
卖出 |
| 10:02:30 |
16.62 |
1 |
4428 |
卖出 |