盛德鑫泰[300881]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
25.5 |
19 |
19 |
集合竞价 |
| 09:19:06 |
25.21 |
0 |
0 |
集合竞价 |
| 09:24:24 |
25 |
21 |
21 |
集合竞价 |
| 09:25:00 |
25.04 |
22 |
22 |
集合竞价 |
| 09:25:03 |
25.04 |
22 |
44 |
卖出 |
| 09:30:03 |
25 |
43 |
87 |
卖出 |
| 09:30:06 |
25.1 |
2 |
89 |
卖出 |
| 09:30:09 |
25.04 |
30 |
119 |
卖出 |
| 09:30:15 |
25.1 |
10 |
129 |
买入 |
| 09:30:18 |
25.1 |
2 |
131 |
买入 |
| 09:30:30 |
25.11 |
4 |
135 |
卖出 |
| 09:30:48 |
25.06 |
15 |
150 |
卖出 |
| 09:30:51 |
25.07 |
3 |
153 |
卖出 |
| 09:31:00 |
25.16 |
1 |
154 |
买入 |
| 09:31:03 |
25.16 |
20 |
174 |
卖出 |
| 09:31:09 |
25.16 |
1 |
175 |
卖出 |
| 09:31:12 |
25.16 |
7 |
182 |
卖出 |
| 09:31:36 |
25.19 |
6 |
188 |
卖出 |
| 09:31:45 |
25.27 |
1 |
189 |
买入 |
| 09:32:09 |
25.21 |
1 |
190 |
卖出 |
| 09:32:21 |
25.2 |
12 |
202 |
卖出 |
| 09:32:30 |
25.26 |
5 |
207 |
买入 |
| 09:32:33 |
25.26 |
2 |
209 |
买入 |
| 09:32:36 |
25.27 |
3 |
212 |
买入 |
| 09:32:51 |
25.25 |
1 |
213 |
卖出 |
| 09:32:57 |
25.22 |
10 |
223 |
卖出 |
| 09:33:03 |
25.28 |
6 |
229 |
买入 |
| 09:33:06 |
25.28 |
1 |
230 |
买入 |
| 09:33:09 |
25.29 |
18 |
248 |
买入 |
| 09:33:42 |
25.28 |
15 |
263 |
卖出 |
| 09:33:45 |
25.28 |
1 |
264 |
卖出 |
| 09:33:51 |
25.27 |
6 |
270 |
卖出 |
| 09:34:00 |
25.3 |
1 |
271 |
买入 |
| 09:34:18 |
25.29 |
9 |
280 |
卖出 |
| 09:34:24 |
25.28 |
11 |
291 |
买入 |
| 09:34:30 |
25.28 |
2 |
293 |
买入 |
| 09:34:33 |
25.28 |
8 |
301 |
买入 |
| 09:34:48 |
25.28 |
2 |
303 |
卖出 |
| 09:34:54 |
25.3 |
3 |
306 |
买入 |
| 09:34:57 |
25.29 |
1 |
307 |
卖出 |
| 09:35:03 |
25.2 |
7 |
314 |
卖出 |
| 09:35:09 |
25.2 |
9 |
323 |
卖出 |
| 09:35:12 |
25.29 |
29 |
352 |
买入 |
| 09:35:15 |
25.2 |
1 |
353 |
卖出 |
| 09:35:21 |
25.29 |
1 |
354 |
买入 |
| 09:35:30 |
25.3 |
3 |
357 |
买入 |
| 09:35:36 |
25.3 |
4 |
361 |
买入 |
| 09:36:00 |
25.3 |
2 |
363 |
卖出 |
| 09:36:03 |
25.3 |
2 |
365 |
买入 |
| 09:36:06 |
25.3 |
1 |
366 |
买入 |
| 09:36:12 |
25.3 |
10 |
376 |
买入 |
| 09:36:15 |
25.3 |
1 |
377 |
买入 |
| 09:36:21 |
25.3 |
2 |
379 |
买入 |
| 09:36:27 |
25.32 |
2 |
381 |
买入 |
| 09:36:36 |
25.34 |
5 |
386 |
买入 |
| 09:36:45 |
25.32 |
7 |
393 |
卖出 |
| 09:36:48 |
25.32 |
15 |
408 |
买入 |
| 09:36:57 |
25.32 |
1 |
409 |
买入 |
| 09:37:00 |
25.32 |
5 |
414 |
买入 |
| 09:37:12 |
25.38 |
29 |
443 |
买入 |
| 09:37:18 |
25.41 |
4 |
447 |
买入 |
| 09:37:51 |
25.32 |
10 |
457 |
卖出 |
| 09:37:57 |
25.37 |
1 |
458 |
买入 |
| 09:38:03 |
25.37 |
12 |
470 |
卖出 |
| 09:38:06 |
25.37 |
10 |
480 |
买入 |
| 09:38:09 |
25.37 |
1 |
481 |
买入 |
| 09:38:15 |
25.35 |
9 |
490 |
卖出 |
| 09:38:18 |
25.35 |
3 |
493 |
买入 |
| 09:38:30 |
25.32 |
17 |
510 |
卖出 |
| 09:38:33 |
25.32 |
3 |
513 |
卖出 |
| 09:38:39 |
25.32 |
1 |
514 |
买入 |
| 09:38:45 |
25.3 |
3 |
517 |
卖出 |
| 09:38:48 |
25.3 |
5 |
522 |
卖出 |
| 09:39:03 |
25.32 |
3 |
525 |
买入 |
| 09:39:09 |
25.3 |
3 |
528 |
卖出 |
| 09:39:15 |
25.21 |
8 |
536 |
卖出 |
| 09:40:06 |
25.29 |
3 |
539 |
买入 |
| 09:40:12 |
25.3 |
7 |
546 |
买入 |
| 09:40:21 |
25.3 |
1 |
547 |
买入 |
| 09:40:30 |
25.3 |
6 |
553 |
买入 |
| 09:40:36 |
25.32 |
1 |
554 |
买入 |
| 09:40:39 |
25.35 |
12 |
566 |
买入 |
| 09:40:48 |
25.35 |
11 |
577 |
买入 |
| 09:41:03 |
25.35 |
2 |
579 |
买入 |
| 09:41:09 |
25.35 |
6 |
585 |
卖出 |
| 09:41:12 |
25.35 |
13 |
598 |
卖出 |
| 09:41:54 |
25.33 |
1 |
599 |
买入 |
| 09:41:57 |
25.33 |
1 |
600 |
卖出 |
| 09:42:06 |
25.33 |
3 |
603 |
卖出 |
| 09:42:18 |
25.34 |
12 |
615 |
买入 |
| 09:42:24 |
25.34 |
10 |
625 |
买入 |
| 09:42:39 |
25.3 |
5 |
630 |
卖出 |
| 09:42:45 |
25.24 |
14 |
644 |
卖出 |
| 09:42:51 |
25.24 |
6 |
650 |
买入 |
| 09:43:30 |
25.33 |
14 |
664 |
买入 |
| 09:43:42 |
25.28 |
11 |
675 |
卖出 |
| 09:43:48 |
25.36 |
48 |
723 |
买入 |
| 09:43:57 |
25.38 |
20 |
743 |
买入 |
| 09:44:00 |
25.38 |
2 |
745 |
买入 |
| 09:44:03 |
25.4 |
10 |
755 |
买入 |
| 09:44:09 |
25.38 |
3 |
758 |
卖出 |
| 09:44:12 |
25.41 |
5 |
763 |
买入 |
| 09:44:18 |
25.44 |
14 |
777 |
买入 |
| 09:44:21 |
25.41 |
5 |
782 |
卖出 |
| 09:44:27 |
25.41 |
29 |
811 |
卖出 |
| 09:44:30 |
25.45 |
21 |
832 |
买入 |
| 09:44:33 |
25.41 |
2 |
834 |
卖出 |
| 09:44:36 |
25.44 |
30 |
864 |
买入 |
| 09:44:39 |
25.45 |
47 |
911 |
买入 |
| 09:44:45 |
25.46 |
7 |
918 |
买入 |
| 09:44:48 |
25.45 |
15 |
933 |
卖出 |
| 09:44:54 |
25.48 |
3 |
936 |
买入 |
| 09:44:57 |
25.48 |
9 |
945 |
买入 |
| 09:45:00 |
25.47 |
8 |
953 |
卖出 |
| 09:45:03 |
25.49 |
24 |
977 |
买入 |
| 09:45:06 |
25.55 |
230 |
1207 |
买入 |
| 09:45:09 |
25.56 |
25 |
1232 |
买入 |
| 09:45:12 |
25.48 |
25 |
1257 |
卖出 |
| 09:45:15 |
25.59 |
5 |
1262 |
买入 |
| 09:45:18 |
25.53 |
7 |
1269 |
卖出 |
| 09:45:21 |
25.55 |
50 |
1319 |
买入 |
| 09:45:24 |
25.59 |
57 |
1376 |
买入 |
| 09:45:30 |
25.45 |
66 |
1442 |
卖出 |
| 09:45:33 |
25.56 |
80 |
1522 |
买入 |
| 09:45:36 |
25.55 |
10 |
1532 |
买入 |
| 09:45:42 |
25.52 |
23 |
1555 |
卖出 |
| 09:45:45 |
25.59 |
20 |
1575 |
买入 |
| 09:45:54 |
25.55 |
2 |
1577 |
买入 |
| 09:45:57 |
25.58 |
5 |
1582 |
买入 |
| 09:46:00 |
25.58 |
29 |
1611 |
卖出 |
| 09:46:03 |
25.6 |
27 |
1638 |
买入 |
| 09:46:06 |
25.59 |
11 |
1649 |
买入 |
| 09:46:09 |
25.58 |
19 |
1668 |
买入 |
| 09:46:12 |
25.6 |
14 |
1682 |
买入 |
| 09:46:15 |
25.6 |
8 |
1690 |
买入 |
| 09:46:18 |
25.59 |
22 |
1712 |
买入 |
| 09:46:24 |
25.59 |
5 |
1717 |
买入 |
| 09:46:27 |
25.59 |
9 |
1726 |
买入 |
| 09:46:30 |
25.59 |
3 |
1729 |
买入 |
| 09:46:33 |
25.58 |
10 |
1739 |
卖出 |
| 09:46:36 |
25.6 |
15 |
1754 |
买入 |
| 09:46:39 |
25.6 |
9 |
1763 |
买入 |
| 09:46:42 |
25.59 |
8 |
1771 |
卖出 |
| 09:46:45 |
25.6 |
48 |
1819 |
买入 |
| 09:46:48 |
25.6 |
10 |
1829 |
卖出 |
| 09:46:54 |
25.6 |
1 |
1830 |
卖出 |
| 09:46:57 |
25.65 |
6 |
1836 |
买入 |
| 09:47:00 |
25.65 |
9 |
1845 |
买入 |
| 09:47:03 |
25.68 |
93 |
1938 |
买入 |
| 09:47:12 |
25.72 |
29 |
1967 |
买入 |
| 09:47:18 |
25.72 |
9 |
1976 |
卖出 |
| 09:47:21 |
25.75 |
8 |
1984 |
买入 |
| 09:47:24 |
25.75 |
9 |
1993 |
买入 |
| 09:47:27 |
25.79 |
24 |
2017 |
买入 |
| 09:47:30 |
25.85 |
17 |
2034 |
买入 |
| 09:47:33 |
25.78 |
1 |
2035 |
卖出 |
| 09:47:36 |
25.79 |
8 |
2043 |
卖出 |
| 09:47:39 |
25.79 |
27 |
2070 |
卖出 |
| 09:47:45 |
25.8 |
6 |
2076 |
卖出 |
| 09:47:51 |
25.79 |
13 |
2089 |
卖出 |
| 09:47:54 |
25.8 |
13 |
2102 |
买入 |
| 09:47:57 |
25.76 |
9 |
2111 |
卖出 |
| 09:48:00 |
25.76 |
5 |
2116 |
买入 |
| 09:48:03 |
25.76 |
19 |
2135 |
买入 |
| 09:48:06 |
25.76 |
7 |
2142 |
买入 |
| 09:48:09 |
25.75 |
43 |
2185 |
卖出 |
| 09:48:12 |
25.76 |
2 |
2187 |
买入 |
| 09:48:21 |
25.77 |
7 |
2194 |
买入 |
| 09:48:27 |
25.77 |
7 |
2201 |
买入 |
| 09:48:39 |
25.77 |
54 |
2255 |
买入 |
| 09:48:45 |
25.75 |
4 |
2259 |
卖出 |
| 09:48:48 |
25.75 |
9 |
2268 |
卖出 |
| 09:48:51 |
25.75 |
2 |
2270 |
买入 |
| 09:48:54 |
25.75 |
2 |
2272 |
买入 |
| 09:48:57 |
25.75 |
1 |
2273 |
买入 |
| 09:49:00 |
25.75 |
1 |
2274 |
买入 |
| 09:49:06 |
25.75 |
1 |
2275 |
买入 |
| 09:49:09 |
25.77 |
59 |
2334 |
买入 |
| 09:49:12 |
25.79 |
11 |
2345 |
买入 |
| 09:49:15 |
25.75 |
6 |
2351 |
卖出 |
| 09:49:21 |
25.75 |
4 |
2355 |
买入 |
| 09:49:24 |
25.75 |
7 |
2362 |
买入 |
| 09:49:27 |
25.75 |
5 |
2367 |
卖出 |
| 09:49:33 |
25.75 |
7 |
2374 |
卖出 |
| 09:49:42 |
25.75 |
10 |
2384 |
卖出 |
| 09:49:54 |
25.73 |
1 |
2385 |
卖出 |
| 09:50:00 |
25.72 |
12 |
2397 |
卖出 |
| 09:50:09 |
25.71 |
3 |
2400 |
买入 |
| 09:50:12 |
25.66 |
105 |
2505 |
卖出 |
| 09:50:15 |
25.65 |
15 |
2520 |
卖出 |
| 09:50:24 |
25.65 |
1 |
2521 |
买入 |
| 09:50:39 |
25.65 |
3 |
2524 |
买入 |
| 09:50:42 |
25.7 |
9 |
2533 |
买入 |
| 09:50:45 |
25.64 |
1 |
2534 |
卖出 |
| 09:50:48 |
25.63 |
1 |
2535 |
卖出 |
| 09:50:57 |
25.7 |
5 |
2540 |
买入 |
| 09:51:15 |
25.69 |
2 |
2542 |
买入 |
| 09:51:36 |
25.67 |
2 |
2544 |
卖出 |
| 09:51:39 |
25.64 |
2 |
2546 |
卖出 |
| 09:51:42 |
25.63 |
7 |
2553 |
卖出 |
| 09:51:45 |
25.64 |
2 |
2555 |
买入 |
| 09:51:48 |
25.6 |
5 |
2560 |
卖出 |
| 09:52:09 |
25.6 |
2 |
2562 |
买入 |
| 09:52:12 |
25.6 |
26 |
2588 |
买入 |
| 09:52:15 |
25.65 |
1 |
2589 |
买入 |
| 09:52:18 |
25.6 |
1 |
2590 |
卖出 |
| 09:52:24 |
25.6 |
3 |
2593 |
卖出 |
| 09:52:27 |
25.67 |
7 |
2600 |
买入 |
| 09:52:30 |
25.67 |
7 |
2607 |
买入 |
| 09:52:42 |
25.67 |
14 |
2621 |
买入 |
| 09:52:51 |
25.6 |
10 |
2631 |
卖出 |
| 09:52:54 |
25.67 |
1 |
2632 |
买入 |
| 09:52:57 |
25.67 |
17 |
2649 |
买入 |
| 09:53:18 |
25.66 |
1 |
2650 |
买入 |
| 09:53:24 |
25.66 |
11 |
2661 |
卖出 |
| 09:53:36 |
25.65 |
5 |
2666 |
卖出 |
| 09:53:39 |
25.65 |
2 |
2668 |
卖出 |
| 09:53:42 |
25.67 |
18 |
2686 |
买入 |
| 09:54:30 |
25.65 |
8 |
2694 |
买入 |
| 09:54:36 |
25.66 |
1 |
2695 |
买入 |
| 09:54:39 |
25.65 |
5 |
2700 |
卖出 |
| 09:54:45 |
25.65 |
21 |
2721 |
卖出 |
| 09:54:51 |
25.63 |
50 |
2771 |
卖出 |
| 09:55:39 |
25.65 |
9 |
2780 |
买入 |
| 09:55:54 |
25.65 |
2 |
2782 |
买入 |
| 09:56:09 |
25.66 |
17 |
2799 |
买入 |
| 09:56:15 |
25.66 |
13 |
2812 |
买入 |
| 09:56:24 |
25.67 |
5 |
2817 |
买入 |
| 09:56:27 |
25.67 |
3 |
2820 |
买入 |
| 09:56:45 |
25.66 |
7 |
2827 |
卖出 |
| 09:56:51 |
25.67 |
12 |
2839 |
买入 |
| 09:57:15 |
25.64 |
2 |
2841 |
卖出 |
| 09:57:18 |
25.62 |
1 |
2842 |
卖出 |
| 09:57:30 |
25.61 |
1 |
2843 |
卖出 |
| 09:57:39 |
25.64 |
34 |
2877 |
买入 |
| 09:57:54 |
25.6 |
28 |
2905 |
卖出 |
| 09:58:24 |
25.6 |
2 |
2907 |
买入 |
| 09:58:27 |
25.54 |
35 |
2942 |
卖出 |
| 09:58:30 |
25.64 |
1 |
2943 |
买入 |
| 09:58:36 |
25.64 |
2 |
2945 |
买入 |
| 09:59:27 |
25.52 |
35 |
2980 |
卖出 |
| 09:59:54 |
25.51 |
15 |
2995 |
卖出 |
| 10:01:18 |
25.55 |
1 |
2996 |
买入 |
| 10:01:39 |
25.55 |
37 |
3033 |
买入 |
| 10:01:45 |
25.55 |
3 |
3036 |
买入 |
| 10:01:48 |
25.55 |
17 |
3053 |
买入 |
| 10:02:00 |
25.55 |
26 |
3079 |
卖出 |
| 10:02:33 |
25.52 |
2 |
3081 |
卖出 |
| 10:02:36 |
25.55 |
39 |
3120 |
买入 |
| 10:02:57 |
25.53 |
3 |
3123 |
卖出 |
| 10:03:00 |
25.52 |
4 |
3127 |
卖出 |
| 10:03:15 |
25.52 |
18 |
3145 |
卖出 |
| 10:03:18 |
25.51 |
1 |
3146 |
卖出 |
| 10:03:21 |
25.51 |
6 |
3152 |
卖出 |
| 10:03:27 |
25.51 |
1 |
3153 |
卖出 |
| 10:03:30 |
25.54 |
30 |
3183 |
买入 |
| 10:03:33 |
25.51 |
28 |
3211 |
卖出 |
| 10:04:12 |
25.54 |
8 |
3219 |
卖出 |
| 10:04:15 |
25.54 |
13 |
3232 |
卖出 |
| 10:04:18 |
25.51 |
13 |
3245 |
卖出 |
| 10:04:30 |
25.51 |
23 |
3268 |
卖出 |
| 10:04:48 |
25.5 |
28 |
3296 |
卖出 |
| 10:04:51 |
25.5 |
3 |
3299 |
卖出 |
| 10:05:00 |
25.53 |
4 |
3303 |
买入 |
| 10:05:09 |
25.53 |
1 |
3304 |
卖出 |
| 10:05:42 |
25.54 |
8 |
3312 |
买入 |
| 10:06:12 |
25.53 |
2 |
3314 |
买入 |
| 10:06:21 |
25.53 |
26 |
3340 |
买入 |
| 10:06:24 |
25.53 |
1 |
3341 |
卖出 |
| 10:06:27 |
25.51 |
4 |
3345 |
卖出 |
| 10:06:30 |
25.54 |
35 |
3380 |
买入 |
| 10:06:33 |
25.54 |
1 |
3381 |
买入 |
| 10:07:06 |
25.54 |
3 |
3384 |
买入 |
| 10:07:24 |
25.54 |
1 |
3385 |
卖出 |
| 10:07:39 |
25.54 |
1 |
3386 |
买入 |
| 10:07:45 |
25.52 |
3 |
3389 |
卖出 |
| 10:07:48 |
25.52 |
5 |
3394 |
卖出 |
| 10:08:36 |
25.54 |
1 |
3395 |
买入 |
| 10:08:39 |
25.54 |
1 |
3396 |
卖出 |
| 10:10:30 |
25.51 |
2 |
3398 |
卖出 |
| 10:10:33 |
25.51 |
1 |
3399 |
卖出 |
| 10:10:57 |
25.51 |
1 |
3400 |
卖出 |
| 10:11:15 |
25.52 |
1 |
3401 |
买入 |
| 10:11:42 |
25.51 |
1 |
3402 |
卖出 |
| 10:11:45 |
25.51 |
1 |
3403 |
卖出 |
| 10:11:51 |
25.55 |
8 |
3411 |
买入 |
| 10:12:00 |
25.55 |
3 |
3414 |
买入 |
| 10:12:03 |
25.51 |
1 |
3415 |
卖出 |
| 10:12:09 |
25.51 |
2 |
3417 |
卖出 |
| 10:12:18 |
25.51 |
30 |
3447 |
卖出 |
| 10:12:24 |
25.5 |
11 |
3458 |
卖出 |
| 10:12:27 |
25.5 |
3 |
3461 |
卖出 |
| 10:12:30 |
25.5 |
22 |
3483 |
卖出 |
| 10:12:33 |
25.48 |
10 |
3493 |
卖出 |
| 10:12:36 |
25.48 |
6 |
3499 |
卖出 |
| 10:13:03 |
25.45 |
1 |
3500 |
卖出 |
| 10:13:21 |
25.48 |
2 |
3502 |
买入 |
| 10:13:33 |
25.46 |
1 |
3503 |
卖出 |
| 10:13:36 |
25.46 |
1 |
3504 |
卖出 |
| 10:14:03 |
25.46 |
7 |
3511 |
卖出 |