盛德鑫泰[300881]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
21.93 |
18 |
18 |
集合竞价 |
| 09:16:33 |
21.99 |
33 |
33 |
集合竞价 |
| 09:16:51 |
21.93 |
33 |
33 |
集合竞价 |
| 09:17:18 |
21.98 |
33 |
33 |
集合竞价 |
| 09:17:45 |
21.52 |
0 |
0 |
集合竞价 |
| 09:17:54 |
21.11 |
5 |
5 |
集合竞价 |
| 09:18:03 |
21.52 |
0 |
0 |
集合竞价 |
| 09:18:12 |
21.89 |
13 |
13 |
集合竞价 |
| 09:18:21 |
21.52 |
0 |
0 |
集合竞价 |
| 09:18:30 |
21.93 |
23 |
23 |
集合竞价 |
| 09:18:39 |
21.52 |
0 |
0 |
集合竞价 |
| 09:22:27 |
21.1 |
7 |
7 |
集合竞价 |
| 09:22:36 |
21.1 |
8 |
8 |
集合竞价 |
| 09:24:06 |
21 |
18 |
18 |
集合竞价 |
| 09:24:24 |
21 |
30 |
30 |
集合竞价 |
| 09:24:33 |
21 |
32 |
32 |
集合竞价 |
| 09:24:42 |
20.98 |
38 |
38 |
集合竞价 |
| 09:24:51 |
20.98 |
38 |
38 |
集合竞价 |
| 09:25:00 |
20.99 |
42 |
42 |
集合竞价 |
| 09:25:03 |
20.98 |
45 |
87 |
买入 |
| 09:30:03 |
21 |
87 |
174 |
买入 |
| 09:30:06 |
21 |
21 |
195 |
卖出 |
| 09:30:09 |
20.98 |
33 |
228 |
卖出 |
| 09:30:12 |
21 |
16 |
244 |
买入 |
| 09:30:15 |
20.98 |
27 |
271 |
卖出 |
| 09:30:18 |
20.98 |
36 |
307 |
买入 |
| 09:30:21 |
20.91 |
39 |
346 |
卖出 |
| 09:30:27 |
20.99 |
5 |
351 |
买入 |
| 09:30:30 |
21.17 |
11 |
362 |
买入 |
| 09:30:33 |
21.15 |
3 |
365 |
卖出 |
| 09:30:36 |
20.98 |
3 |
368 |
卖出 |
| 09:30:39 |
20.98 |
3 |
371 |
卖出 |
| 09:30:48 |
21.08 |
5 |
376 |
买入 |
| 09:30:57 |
21.08 |
6 |
382 |
买入 |
| 09:31:03 |
21.08 |
46 |
428 |
卖出 |
| 09:31:06 |
21.08 |
1 |
429 |
卖出 |
| 09:31:09 |
21.08 |
15 |
444 |
卖出 |
| 09:31:12 |
21.09 |
22 |
466 |
买入 |
| 09:31:15 |
21.06 |
1 |
467 |
买入 |
| 09:31:18 |
21.04 |
24 |
491 |
买入 |
| 09:31:21 |
21.03 |
18 |
509 |
买入 |
| 09:31:24 |
21.02 |
18 |
527 |
卖出 |
| 09:31:27 |
21.06 |
8 |
535 |
买入 |
| 09:31:30 |
21.04 |
5 |
540 |
卖出 |
| 09:31:33 |
21.05 |
8 |
548 |
买入 |
| 09:31:36 |
21.04 |
14 |
562 |
卖出 |
| 09:31:39 |
21.05 |
13 |
575 |
买入 |
| 09:31:42 |
21.05 |
4 |
579 |
卖出 |
| 09:31:45 |
21.06 |
2 |
581 |
买入 |
| 09:31:51 |
21.07 |
3 |
584 |
买入 |
| 09:31:54 |
21.09 |
14 |
598 |
买入 |
| 09:31:57 |
21.08 |
4 |
602 |
卖出 |
| 09:32:06 |
21.16 |
4 |
606 |
买入 |
| 09:32:09 |
21.1 |
72 |
678 |
卖出 |
| 09:32:12 |
21.17 |
2 |
680 |
买入 |
| 09:32:27 |
21.16 |
10 |
690 |
卖出 |
| 09:32:30 |
21.16 |
5 |
695 |
买入 |
| 09:32:33 |
21.16 |
7 |
702 |
买入 |
| 09:32:36 |
21.16 |
2 |
704 |
卖出 |
| 09:32:48 |
21.28 |
6 |
710 |
买入 |
| 09:32:57 |
21.24 |
1 |
711 |
卖出 |
| 09:33:06 |
21.24 |
14 |
725 |
卖出 |
| 09:33:12 |
21.26 |
39 |
764 |
买入 |
| 09:33:18 |
21.23 |
2 |
766 |
卖出 |
| 09:33:21 |
21.24 |
1 |
767 |
买入 |
| 09:33:24 |
21.23 |
3 |
770 |
卖出 |
| 09:33:36 |
21.21 |
7 |
777 |
卖出 |
| 09:33:39 |
21.21 |
11 |
788 |
卖出 |
| 09:33:42 |
21.19 |
7 |
795 |
卖出 |
| 09:33:48 |
21.21 |
38 |
833 |
买入 |
| 09:33:51 |
21.18 |
40 |
873 |
卖出 |
| 09:33:54 |
21.23 |
7 |
880 |
买入 |
| 09:33:57 |
21.23 |
2 |
882 |
卖出 |
| 09:34:03 |
21.23 |
20 |
902 |
卖出 |
| 09:34:06 |
21.23 |
9 |
911 |
买入 |
| 09:34:09 |
21.18 |
1 |
912 |
卖出 |
| 09:34:12 |
21.18 |
22 |
934 |
卖出 |
| 09:34:15 |
21.18 |
2 |
936 |
卖出 |
| 09:34:18 |
21.1 |
50 |
986 |
卖出 |
| 09:34:24 |
21.1 |
22 |
1008 |
卖出 |
| 09:34:27 |
21.12 |
1 |
1009 |
买入 |
| 09:34:42 |
21.14 |
1 |
1010 |
卖出 |
| 09:34:45 |
21.11 |
11 |
1021 |
卖出 |
| 09:34:48 |
21.11 |
11 |
1032 |
买入 |
| 09:34:51 |
21.11 |
37 |
1069 |
买入 |
| 09:34:54 |
21.11 |
36 |
1105 |
买入 |
| 09:34:57 |
21.11 |
16 |
1121 |
买入 |
| 09:35:03 |
21.11 |
13 |
1134 |
卖出 |
| 09:35:09 |
21.1 |
2 |
1136 |
卖出 |
| 09:35:12 |
21.11 |
26 |
1162 |
卖出 |
| 09:35:15 |
21.11 |
5 |
1167 |
卖出 |
| 09:35:18 |
21.11 |
7 |
1174 |
卖出 |
| 09:35:21 |
21.11 |
4 |
1178 |
卖出 |
| 09:35:27 |
21.12 |
2 |
1180 |
买入 |
| 09:35:30 |
21.12 |
1 |
1181 |
卖出 |
| 09:35:33 |
21.12 |
1 |
1182 |
卖出 |
| 09:35:42 |
21.13 |
1 |
1183 |
卖出 |
| 09:35:48 |
21.12 |
22 |
1205 |
卖出 |
| 09:35:51 |
21.12 |
8 |
1213 |
卖出 |
| 09:35:54 |
21.11 |
38 |
1251 |
卖出 |
| 09:36:03 |
21.12 |
1 |
1252 |
买入 |
| 09:36:09 |
21.12 |
1 |
1253 |
买入 |
| 09:36:12 |
21.12 |
2 |
1255 |
买入 |
| 09:36:15 |
21.11 |
1 |
1256 |
买入 |
| 09:36:18 |
21.08 |
20 |
1276 |
卖出 |
| 09:36:21 |
21.08 |
3 |
1279 |
买入 |
| 09:36:24 |
21.08 |
10 |
1289 |
买入 |
| 09:36:27 |
21.12 |
8 |
1297 |
买入 |
| 09:36:30 |
21.11 |
3 |
1300 |
卖出 |
| 09:36:33 |
21.12 |
2 |
1302 |
买入 |
| 09:36:36 |
21.12 |
1 |
1303 |
买入 |
| 09:36:39 |
21.12 |
2 |
1305 |
买入 |
| 09:36:48 |
21.13 |
21 |
1326 |
买入 |
| 09:37:06 |
21.17 |
144 |
1470 |
买入 |
| 09:37:12 |
21.17 |
2 |
1472 |
买入 |
| 09:37:15 |
21.18 |
9 |
1481 |
买入 |
| 09:37:21 |
21.18 |
5 |
1486 |
买入 |
| 09:37:24 |
21.18 |
16 |
1502 |
买入 |
| 09:37:27 |
21.2 |
3 |
1505 |
买入 |
| 09:37:36 |
21.19 |
10 |
1515 |
卖出 |
| 09:38:06 |
21.21 |
1 |
1516 |
卖出 |
| 09:38:12 |
21.21 |
1 |
1517 |
买入 |
| 09:38:15 |
21.21 |
4 |
1521 |
买入 |
| 09:38:21 |
21.21 |
2 |
1523 |
买入 |
| 09:38:24 |
21.23 |
3 |
1526 |
买入 |
| 09:38:27 |
21.23 |
1 |
1527 |
买入 |
| 09:38:30 |
21.23 |
3 |
1530 |
买入 |
| 09:38:36 |
21.23 |
1 |
1531 |
卖出 |
| 09:38:48 |
21.24 |
1 |
1532 |
卖出 |
| 09:39:00 |
21.28 |
7 |
1539 |
买入 |
| 09:39:03 |
21.28 |
3 |
1542 |
买入 |
| 09:39:06 |
21.28 |
5 |
1547 |
买入 |
| 09:39:09 |
21.28 |
4 |
1551 |
买入 |
| 09:39:12 |
21.28 |
1 |
1552 |
买入 |
| 09:39:15 |
21.29 |
2 |
1554 |
买入 |
| 09:39:18 |
21.3 |
1 |
1555 |
买入 |
| 09:39:21 |
21.29 |
4 |
1559 |
卖出 |
| 09:39:24 |
21.29 |
1 |
1560 |
卖出 |
| 09:39:30 |
21.29 |
3 |
1563 |
买入 |
| 09:39:36 |
21.29 |
8 |
1571 |
买入 |
| 09:39:42 |
21.29 |
4 |
1575 |
买入 |
| 09:39:45 |
21.32 |
14 |
1589 |
买入 |
| 09:39:48 |
21.38 |
10 |
1599 |
买入 |
| 09:40:00 |
21.41 |
2 |
1601 |
买入 |
| 09:40:12 |
21.39 |
11 |
1612 |
卖出 |
| 09:40:15 |
21.41 |
4 |
1616 |
买入 |
| 09:40:21 |
21.29 |
17 |
1633 |
卖出 |
| 09:40:27 |
21.31 |
22 |
1655 |
买入 |
| 09:40:33 |
21.3 |
16 |
1671 |
卖出 |
| 09:40:36 |
21.31 |
5 |
1676 |
买入 |
| 09:40:39 |
21.27 |
2 |
1678 |
卖出 |
| 09:40:42 |
21.31 |
2 |
1680 |
买入 |
| 09:40:45 |
21.27 |
2 |
1682 |
卖出 |
| 09:40:54 |
21.27 |
2 |
1684 |
买入 |
| 09:40:57 |
21.27 |
18 |
1702 |
卖出 |
| 09:41:06 |
21.27 |
1 |
1703 |
买入 |
| 09:41:09 |
21.27 |
3 |
1706 |
买入 |
| 09:41:12 |
21.21 |
1 |
1707 |
卖出 |
| 09:41:15 |
21.21 |
3 |
1710 |
卖出 |
| 09:41:27 |
21.2 |
3 |
1713 |
卖出 |
| 09:41:39 |
21.16 |
28 |
1741 |
卖出 |
| 09:41:57 |
21.28 |
12 |
1753 |
买入 |
| 09:42:03 |
21.25 |
2 |
1755 |
买入 |
| 09:42:06 |
21.28 |
4 |
1759 |
买入 |
| 09:42:18 |
21.27 |
1 |
1760 |
卖出 |
| 09:42:24 |
21.29 |
1 |
1761 |
买入 |
| 09:42:39 |
21.3 |
30 |
1791 |
买入 |
| 09:42:45 |
21.35 |
13 |
1804 |
买入 |
| 09:42:48 |
21.35 |
2 |
1806 |
买入 |
| 09:42:51 |
21.32 |
4 |
1810 |
卖出 |
| 09:42:54 |
21.4 |
16 |
1826 |
买入 |
| 09:42:57 |
21.4 |
7 |
1833 |
买入 |
| 09:43:00 |
21.4 |
9 |
1842 |
买入 |
| 09:43:18 |
21.4 |
4 |
1846 |
买入 |
| 09:43:24 |
21.4 |
7 |
1853 |
买入 |
| 09:43:27 |
21.34 |
17 |
1870 |
卖出 |
| 09:43:39 |
21.38 |
1 |
1871 |
买入 |
| 09:43:48 |
21.31 |
4 |
1875 |
卖出 |
| 09:43:54 |
21.32 |
3 |
1878 |
买入 |
| 09:44:06 |
21.32 |
1 |
1879 |
卖出 |
| 09:44:09 |
21.31 |
20 |
1899 |
卖出 |
| 09:44:12 |
21.31 |
16 |
1915 |
买入 |
| 09:44:15 |
21.3 |
9 |
1924 |
卖出 |
| 09:44:18 |
21.38 |
9 |
1933 |
买入 |
| 09:44:21 |
21.3 |
4 |
1937 |
卖出 |
| 09:44:24 |
21.37 |
2 |
1939 |
买入 |
| 09:44:33 |
21.31 |
5 |
1944 |
卖出 |
| 09:44:36 |
21.31 |
7 |
1951 |
卖出 |
| 09:44:51 |
21.33 |
1 |
1952 |
卖出 |
| 09:44:54 |
21.38 |
9 |
1961 |
买入 |
| 09:44:57 |
21.32 |
7 |
1968 |
卖出 |
| 09:45:00 |
21.33 |
16 |
1984 |
买入 |
| 09:45:03 |
21.38 |
1 |
1985 |
买入 |
| 09:45:21 |
21.38 |
10 |
1995 |
买入 |
| 09:45:24 |
21.36 |
1 |
1996 |
卖出 |
| 09:45:27 |
21.36 |
2 |
1998 |
买入 |
| 09:45:36 |
21.35 |
16 |
2014 |
卖出 |
| 09:45:51 |
21.33 |
1 |
2015 |
卖出 |
| 09:45:54 |
21.35 |
4 |
2019 |
买入 |
| 09:46:12 |
21.36 |
1 |
2020 |
买入 |
| 09:46:27 |
21.38 |
10 |
2030 |
买入 |
| 09:46:30 |
21.38 |
20 |
2050 |
买入 |
| 09:46:39 |
21.39 |
1 |
2051 |
买入 |
| 09:46:45 |
21.4 |
2 |
2053 |
买入 |
| 09:47:03 |
21.39 |
13 |
2066 |
卖出 |
| 09:47:18 |
21.39 |
19 |
2085 |
买入 |
| 09:47:30 |
21.39 |
27 |
2112 |
卖出 |
| 09:47:39 |
21.39 |
20 |
2132 |
买入 |
| 09:47:45 |
21.39 |
2 |
2134 |
买入 |
| 09:48:00 |
21.33 |
6 |
2140 |
卖出 |
| 09:48:03 |
21.33 |
4 |
2144 |
卖出 |
| 09:48:06 |
21.33 |
6 |
2150 |
买入 |
| 09:48:09 |
21.32 |
11 |
2161 |
卖出 |
| 09:48:12 |
21.33 |
2 |
2163 |
买入 |
| 09:48:15 |
21.33 |
2 |
2165 |
买入 |
| 09:48:18 |
21.33 |
49 |
2214 |
买入 |
| 09:48:30 |
21.34 |
5 |
2219 |
卖出 |
| 09:48:42 |
21.34 |
45 |
2264 |
卖出 |
| 09:48:48 |
21.35 |
10 |
2274 |
买入 |
| 09:50:15 |
21.32 |
27 |
2301 |
卖出 |
| 09:50:21 |
21.32 |
1 |
2302 |
卖出 |
| 09:50:24 |
21.32 |
2 |
2304 |
卖出 |
| 09:50:30 |
21.32 |
1 |
2305 |
买入 |
| 09:50:33 |
21.31 |
2 |
2307 |
卖出 |
| 09:50:45 |
21.29 |
35 |
2342 |
卖出 |
| 09:51:15 |
21.28 |
1 |
2343 |
卖出 |
| 09:51:45 |
21.3 |
2 |
2345 |
买入 |
| 09:51:51 |
21.29 |
1 |
2346 |
卖出 |
| 09:52:27 |
21.31 |
11 |
2357 |
买入 |
| 09:52:33 |
21.31 |
6 |
2363 |
买入 |
| 09:52:39 |
21.31 |
11 |
2374 |
买入 |
| 09:52:45 |
21.31 |
1 |
2375 |
买入 |
| 09:52:57 |
21.31 |
3 |
2378 |
买入 |
| 09:53:00 |
21.31 |
2 |
2380 |
买入 |
| 09:53:06 |
21.34 |
9 |
2389 |
买入 |
| 09:53:51 |
21.35 |
27 |
2416 |
卖出 |
| 09:53:54 |
21.36 |
1 |
2417 |
买入 |
| 09:54:09 |
21.36 |
1 |
2418 |
买入 |
| 09:54:15 |
21.37 |
1 |
2419 |
买入 |
| 09:54:24 |
21.37 |
5 |
2424 |
买入 |
| 09:54:27 |
21.37 |
17 |
2441 |
卖出 |
| 09:54:30 |
21.37 |
2 |
2443 |
卖出 |
| 09:54:33 |
21.37 |
18 |
2461 |
卖出 |
| 09:54:42 |
21.37 |
4 |
2465 |
买入 |
| 09:55:03 |
21.38 |
19 |
2484 |
买入 |
| 09:55:18 |
21.38 |
19 |
2503 |
买入 |
| 09:55:30 |
21.38 |
1 |
2504 |
卖出 |
| 09:55:39 |
21.35 |
1 |
2505 |
卖出 |
| 09:55:45 |
21.34 |
1 |
2506 |
卖出 |
| 09:55:48 |
21.33 |
9 |
2515 |
卖出 |
| 09:56:03 |
21.32 |
7 |
2522 |
卖出 |
| 09:56:12 |
21.31 |
22 |
2544 |
卖出 |
| 09:56:15 |
21.32 |
3 |
2547 |
买入 |
| 09:56:21 |
21.32 |
1 |
2548 |
买入 |
| 09:57:06 |
21.31 |
2 |
2550 |
卖出 |
| 09:57:30 |
21.32 |
1 |
2551 |
卖出 |
| 09:57:36 |
21.3 |
21 |
2572 |
卖出 |
| 09:57:39 |
21.31 |
5 |
2577 |
买入 |
| 09:57:51 |
21.3 |
3 |
2580 |
卖出 |
| 09:57:54 |
21.3 |
8 |
2588 |
卖出 |
| 09:57:57 |
21.29 |
26 |
2614 |
卖出 |
| 09:58:00 |
21.3 |
1 |
2615 |
买入 |
| 09:58:06 |
21.3 |
1 |
2616 |
买入 |
| 09:58:12 |
21.21 |
11 |
2627 |
卖出 |
| 09:58:39 |
21.28 |
1 |
2628 |
买入 |
| 09:58:42 |
21.28 |
3 |
2631 |
买入 |
| 09:58:45 |
21.28 |
15 |
2646 |
买入 |
| 09:58:57 |
21.28 |
2 |
2648 |
买入 |
| 09:59:06 |
21.3 |
5 |
2653 |
买入 |
| 09:59:39 |
21.36 |
1 |
2654 |
买入 |
| 09:59:45 |
21.31 |
1 |
2655 |
卖出 |
| 09:59:57 |
21.35 |
1 |
2656 |
买入 |
| 10:00:06 |
21.34 |
4 |
2660 |
卖出 |
| 10:00:09 |
21.34 |
1 |
2661 |
卖出 |
| 10:00:21 |
21.31 |
1 |
2662 |
买入 |
| 10:00:33 |
21.31 |
11 |
2673 |
卖出 |
| 10:00:36 |
21.31 |
1 |
2674 |
买入 |
| 10:00:39 |
21.31 |
1 |
2675 |
买入 |
| 10:00:57 |
21.32 |
1 |
2676 |
卖出 |
| 10:01:21 |
21.33 |
1 |
2677 |
卖出 |
| 10:02:24 |
21.37 |
10 |
2687 |
买入 |
| 10:02:42 |
21.33 |
13 |
2700 |
卖出 |
| 10:02:45 |
21.33 |
30 |
2730 |
卖出 |
| 10:02:48 |
21.33 |
1 |
2731 |
卖出 |
| 10:02:54 |
21.33 |
11 |
2742 |
买入 |
| 10:03:03 |
21.33 |
2 |
2744 |
买入 |
| 10:03:06 |
21.33 |
1 |
2745 |
买入 |
| 10:03:09 |
21.31 |
4 |
2749 |
卖出 |
| 10:03:15 |
21.31 |
1 |
2750 |
买入 |
| 10:03:18 |
21.3 |
13 |
2763 |
卖出 |
| 10:03:27 |
21.28 |
2 |
2765 |
卖出 |
| 10:03:33 |
21.28 |
4 |
2769 |
卖出 |
| 10:03:39 |
21.28 |
4 |
2773 |
卖出 |
| 10:03:45 |
21.28 |
2 |
2775 |
买入 |
| 10:03:51 |
21.28 |
1 |
2776 |
买入 |
| 10:04:06 |
21.28 |
5 |
2781 |
买入 |
| 10:04:12 |
21.22 |
21 |
2802 |
卖出 |
| 10:04:18 |
21.25 |
1 |
2803 |
买入 |
| 10:04:42 |
21.25 |
4 |
2807 |
买入 |
| 10:04:48 |
21.21 |
1 |
2808 |
卖出 |