盛德鑫泰[300881]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.29 |
8 |
8 |
集合竞价 |
| 09:15:12 |
25.8 |
25 |
25 |
集合竞价 |
| 09:15:30 |
25.98 |
39 |
39 |
集合竞价 |
| 09:15:39 |
25.98 |
39 |
39 |
集合竞价 |
| 09:15:57 |
25.98 |
21 |
21 |
集合竞价 |
| 09:16:06 |
25.98 |
39 |
39 |
集合竞价 |
| 09:16:24 |
25.98 |
39 |
39 |
集合竞价 |
| 09:16:33 |
25.8 |
19 |
19 |
集合竞价 |
| 09:16:51 |
25.98 |
26 |
26 |
集合竞价 |
| 09:17:09 |
25.8 |
19 |
19 |
集合竞价 |
| 09:18:39 |
25.8 |
28 |
28 |
集合竞价 |
| 09:19:24 |
25.81 |
28 |
28 |
集合竞价 |
| 09:19:33 |
25.81 |
28 |
28 |
集合竞价 |
| 09:20:21 |
25.81 |
30 |
30 |
集合竞价 |
| 09:22:09 |
25.8 |
38 |
38 |
集合竞价 |
| 09:22:45 |
25.8 |
38 |
38 |
集合竞价 |
| 09:23:30 |
25.8 |
38 |
38 |
集合竞价 |
| 09:23:39 |
25.81 |
44 |
44 |
集合竞价 |
| 09:23:48 |
25.8 |
73 |
73 |
集合竞价 |
| 09:23:57 |
25.8 |
89 |
89 |
集合竞价 |
| 09:24:06 |
25.8 |
96 |
96 |
集合竞价 |
| 09:24:15 |
25.8 |
102 |
102 |
集合竞价 |
| 09:24:33 |
25.8 |
106 |
106 |
集合竞价 |
| 09:24:42 |
25.79 |
106 |
106 |
集合竞价 |
| 09:24:51 |
25.79 |
106 |
106 |
集合竞价 |
| 09:25:00 |
25.7 |
106 |
106 |
集合竞价 |
| 09:25:03 |
25.7 |
106 |
212 |
买入 |
| 09:30:03 |
25.61 |
112 |
324 |
卖出 |
| 09:30:06 |
25.67 |
39 |
363 |
买入 |
| 09:30:09 |
25.58 |
163 |
526 |
卖出 |
| 09:30:12 |
25.52 |
4 |
530 |
卖出 |
| 09:30:15 |
25.52 |
11 |
541 |
卖出 |
| 09:30:21 |
25.51 |
27 |
568 |
卖出 |
| 09:30:24 |
25.5 |
18 |
586 |
卖出 |
| 09:30:27 |
25.51 |
37 |
623 |
买入 |
| 09:30:30 |
25.5 |
16 |
639 |
卖出 |
| 09:30:33 |
25.44 |
95 |
734 |
卖出 |
| 09:30:36 |
25.44 |
10 |
744 |
买入 |
| 09:30:39 |
25.44 |
76 |
820 |
买入 |
| 09:30:42 |
25.5 |
11 |
831 |
买入 |
| 09:30:45 |
25.4 |
30 |
861 |
卖出 |
| 09:30:48 |
25.45 |
18 |
879 |
买入 |
| 09:30:51 |
25.45 |
11 |
890 |
卖出 |
| 09:30:54 |
25.4 |
83 |
973 |
卖出 |
| 09:30:57 |
25.45 |
20 |
993 |
买入 |
| 09:31:00 |
25.42 |
9 |
1002 |
卖出 |
| 09:31:03 |
25.42 |
37 |
1039 |
卖出 |
| 09:31:06 |
25.4 |
89 |
1128 |
卖出 |
| 09:31:09 |
25.42 |
4 |
1132 |
买入 |
| 09:31:12 |
25.39 |
72 |
1204 |
卖出 |
| 09:31:15 |
25.45 |
35 |
1239 |
买入 |
| 09:31:18 |
25.4 |
50 |
1289 |
卖出 |
| 09:31:21 |
25.4 |
33 |
1322 |
买入 |
| 09:31:24 |
25.39 |
33 |
1355 |
卖出 |
| 09:31:27 |
25.4 |
71 |
1426 |
买入 |
| 09:31:30 |
25.4 |
21 |
1447 |
卖出 |
| 09:31:33 |
25.5 |
36 |
1483 |
买入 |
| 09:31:36 |
25.42 |
59 |
1542 |
卖出 |
| 09:31:39 |
25.42 |
154 |
1696 |
卖出 |
| 09:31:42 |
25.38 |
21 |
1717 |
卖出 |
| 09:31:48 |
25.38 |
18 |
1735 |
卖出 |
| 09:31:51 |
25.38 |
31 |
1766 |
买入 |
| 09:31:54 |
25.37 |
33 |
1799 |
卖出 |
| 09:31:57 |
25.4 |
18 |
1817 |
买入 |
| 09:32:00 |
25.36 |
72 |
1889 |
卖出 |
| 09:32:03 |
25.4 |
41 |
1930 |
买入 |
| 09:32:06 |
25.41 |
64 |
1994 |
买入 |
| 09:32:09 |
25.42 |
14 |
2008 |
买入 |
| 09:32:12 |
25.38 |
328 |
2336 |
卖出 |
| 09:32:18 |
25.26 |
14 |
2350 |
卖出 |
| 09:32:21 |
25.38 |
119 |
2469 |
买入 |
| 09:32:24 |
25.38 |
7 |
2476 |
买入 |
| 09:32:27 |
25.28 |
17 |
2493 |
卖出 |
| 09:32:30 |
25.37 |
24 |
2517 |
买入 |
| 09:32:33 |
25.2 |
163 |
2680 |
卖出 |
| 09:32:36 |
25.22 |
25 |
2705 |
买入 |
| 09:32:39 |
25.22 |
13 |
2718 |
买入 |
| 09:32:42 |
25.22 |
87 |
2805 |
买入 |
| 09:32:45 |
25.22 |
16 |
2821 |
买入 |
| 09:32:48 |
25.22 |
13 |
2834 |
买入 |
| 09:32:51 |
25.22 |
53 |
2887 |
买入 |
| 09:32:54 |
25.2 |
13 |
2900 |
卖出 |
| 09:32:57 |
25.23 |
63 |
2963 |
买入 |
| 09:33:00 |
25.21 |
38 |
3001 |
卖出 |
| 09:33:03 |
25.22 |
18 |
3019 |
卖出 |
| 09:33:06 |
25.22 |
8 |
3027 |
卖出 |
| 09:33:09 |
25.22 |
96 |
3123 |
卖出 |
| 09:33:12 |
25.32 |
15 |
3138 |
买入 |
| 09:33:15 |
25.32 |
4 |
3142 |
买入 |
| 09:33:18 |
25.32 |
24 |
3166 |
买入 |
| 09:33:21 |
25.35 |
31 |
3197 |
买入 |
| 09:33:24 |
25.32 |
19 |
3216 |
卖出 |
| 09:33:27 |
25.25 |
7 |
3223 |
卖出 |
| 09:33:33 |
25.32 |
2 |
3225 |
买入 |
| 09:33:36 |
25.32 |
1 |
3226 |
买入 |
| 09:33:39 |
25.32 |
24 |
3250 |
买入 |
| 09:33:42 |
25.32 |
5 |
3255 |
卖出 |
| 09:33:45 |
25.32 |
19 |
3274 |
卖出 |
| 09:33:48 |
25.38 |
10 |
3284 |
买入 |
| 09:33:51 |
25.32 |
20 |
3304 |
卖出 |
| 09:33:54 |
25.32 |
19 |
3323 |
卖出 |
| 09:33:57 |
25.38 |
13 |
3336 |
买入 |
| 09:34:00 |
25.38 |
15 |
3351 |
卖出 |
| 09:34:06 |
25.4 |
21 |
3372 |
买入 |
| 09:34:09 |
25.41 |
3 |
3375 |
买入 |
| 09:34:12 |
25.41 |
5 |
3380 |
买入 |
| 09:34:15 |
25.43 |
9 |
3389 |
买入 |
| 09:34:18 |
25.43 |
11 |
3400 |
买入 |
| 09:34:21 |
25.47 |
111 |
3511 |
买入 |
| 09:34:24 |
25.43 |
9 |
3520 |
卖出 |
| 09:34:27 |
25.42 |
19 |
3539 |
卖出 |
| 09:34:30 |
25.41 |
6 |
3545 |
卖出 |
| 09:34:33 |
25.43 |
7 |
3552 |
买入 |
| 09:34:36 |
25.43 |
4 |
3556 |
买入 |
| 09:34:42 |
25.43 |
32 |
3588 |
买入 |
| 09:34:45 |
25.48 |
4 |
3592 |
买入 |
| 09:34:48 |
25.43 |
20 |
3612 |
卖出 |
| 09:34:51 |
25.42 |
26 |
3638 |
卖出 |
| 09:34:54 |
25.41 |
2 |
3640 |
卖出 |
| 09:34:57 |
25.41 |
15 |
3655 |
卖出 |
| 09:35:00 |
25.42 |
4 |
3659 |
买入 |
| 09:35:06 |
25.39 |
101 |
3760 |
卖出 |
| 09:35:09 |
25.33 |
18 |
3778 |
卖出 |
| 09:35:12 |
25.33 |
8 |
3786 |
卖出 |
| 09:35:15 |
25.31 |
24 |
3810 |
卖出 |
| 09:35:18 |
25.3 |
5 |
3815 |
卖出 |
| 09:35:21 |
25.32 |
7 |
3822 |
买入 |
| 09:35:24 |
25.26 |
11 |
3833 |
卖出 |
| 09:35:27 |
25.24 |
15 |
3848 |
卖出 |
| 09:35:30 |
25.23 |
41 |
3889 |
卖出 |
| 09:35:36 |
25.25 |
71 |
3960 |
买入 |
| 09:35:39 |
25.25 |
58 |
4018 |
买入 |
| 09:35:42 |
25.25 |
56 |
4074 |
卖出 |
| 09:35:45 |
25.32 |
62 |
4136 |
买入 |
| 09:35:48 |
25.32 |
43 |
4179 |
买入 |
| 09:35:51 |
25.32 |
5 |
4184 |
买入 |
| 09:35:54 |
25.32 |
14 |
4198 |
买入 |
| 09:36:00 |
25.32 |
1 |
4199 |
买入 |
| 09:36:03 |
25.42 |
26 |
4225 |
买入 |
| 09:36:06 |
25.43 |
8 |
4233 |
买入 |
| 09:36:09 |
25.43 |
11 |
4244 |
买入 |
| 09:36:12 |
25.47 |
51 |
4295 |
买入 |
| 09:36:15 |
25.47 |
2 |
4297 |
买入 |
| 09:36:18 |
25.43 |
46 |
4343 |
卖出 |
| 09:36:21 |
25.48 |
10 |
4353 |
买入 |
| 09:36:24 |
25.48 |
8 |
4361 |
买入 |
| 09:36:27 |
25.48 |
55 |
4416 |
买入 |
| 09:36:30 |
25.49 |
13 |
4429 |
买入 |
| 09:36:33 |
25.49 |
13 |
4442 |
买入 |
| 09:36:36 |
25.51 |
29 |
4471 |
买入 |
| 09:36:39 |
25.49 |
1 |
4472 |
卖出 |
| 09:36:42 |
25.51 |
10 |
4482 |
买入 |
| 09:36:45 |
25.55 |
26 |
4508 |
买入 |
| 09:36:48 |
25.51 |
6 |
4514 |
卖出 |
| 09:36:51 |
25.51 |
39 |
4553 |
卖出 |
| 09:36:54 |
25.58 |
21 |
4574 |
买入 |
| 09:36:57 |
25.54 |
2 |
4576 |
卖出 |
| 09:37:00 |
25.54 |
9 |
4585 |
买入 |
| 09:37:03 |
25.59 |
8 |
4593 |
买入 |
| 09:37:06 |
25.52 |
22 |
4615 |
卖出 |
| 09:37:09 |
25.54 |
12 |
4627 |
买入 |
| 09:37:12 |
25.57 |
12 |
4639 |
买入 |
| 09:37:15 |
25.52 |
1 |
4640 |
卖出 |
| 09:37:18 |
25.52 |
6 |
4646 |
卖出 |
| 09:37:21 |
25.54 |
6 |
4652 |
买入 |
| 09:37:24 |
25.51 |
21 |
4673 |
卖出 |
| 09:37:27 |
25.51 |
23 |
4696 |
卖出 |
| 09:37:30 |
25.5 |
8 |
4704 |
卖出 |
| 09:37:33 |
25.49 |
6 |
4710 |
卖出 |
| 09:37:36 |
25.49 |
1 |
4711 |
卖出 |
| 09:37:39 |
25.49 |
6 |
4717 |
卖出 |
| 09:37:42 |
25.49 |
10 |
4727 |
卖出 |
| 09:37:45 |
25.45 |
59 |
4786 |
卖出 |
| 09:37:51 |
25.49 |
57 |
4843 |
买入 |
| 09:37:54 |
25.49 |
22 |
4865 |
买入 |
| 09:37:57 |
25.46 |
28 |
4893 |
卖出 |
| 09:38:00 |
25.53 |
21 |
4914 |
买入 |
| 09:38:03 |
25.39 |
100 |
5014 |
卖出 |
| 09:38:06 |
25.54 |
15 |
5029 |
买入 |
| 09:38:09 |
25.47 |
24 |
5053 |
卖出 |
| 09:38:18 |
25.45 |
22 |
5075 |
卖出 |
| 09:38:21 |
25.5 |
44 |
5119 |
买入 |
| 09:38:24 |
25.39 |
49 |
5168 |
卖出 |
| 09:38:27 |
25.5 |
26 |
5194 |
买入 |
| 09:38:30 |
25.5 |
20 |
5214 |
买入 |
| 09:38:33 |
25.54 |
3 |
5217 |
买入 |
| 09:38:36 |
25.52 |
27 |
5244 |
卖出 |
| 09:38:48 |
25.54 |
4 |
5248 |
买入 |
| 09:38:51 |
25.41 |
3 |
5251 |
卖出 |
| 09:38:57 |
25.52 |
1 |
5252 |
买入 |
| 09:39:03 |
25.44 |
7 |
5259 |
卖出 |
| 09:39:09 |
25.54 |
7 |
5266 |
买入 |
| 09:39:12 |
25.49 |
5 |
5271 |
卖出 |
| 09:39:15 |
25.44 |
3 |
5274 |
卖出 |
| 09:39:18 |
25.44 |
1 |
5275 |
卖出 |
| 09:39:21 |
25.38 |
50 |
5325 |
卖出 |
| 09:39:27 |
25.44 |
6 |
5331 |
买入 |
| 09:39:30 |
25.39 |
4 |
5335 |
卖出 |
| 09:39:33 |
25.36 |
2 |
5337 |
卖出 |
| 09:39:36 |
25.39 |
3 |
5340 |
买入 |
| 09:39:39 |
25.38 |
3 |
5343 |
卖出 |
| 09:39:42 |
25.38 |
3 |
5346 |
卖出 |
| 09:39:48 |
25.35 |
20 |
5366 |
卖出 |
| 09:39:51 |
25.38 |
4 |
5370 |
买入 |
| 09:40:00 |
25.35 |
25 |
5395 |
卖出 |
| 09:40:06 |
25.38 |
6 |
5401 |
买入 |
| 09:40:09 |
25.35 |
25 |
5426 |
卖出 |
| 09:40:12 |
25.35 |
20 |
5446 |
卖出 |
| 09:40:21 |
25.38 |
28 |
5474 |
买入 |
| 09:40:24 |
25.38 |
60 |
5534 |
买入 |
| 09:40:27 |
25.3 |
42 |
5576 |
卖出 |
| 09:40:33 |
25.35 |
3 |
5579 |
买入 |
| 09:40:39 |
25.35 |
2 |
5581 |
买入 |
| 09:40:48 |
25.34 |
1 |
5582 |
卖出 |
| 09:40:54 |
25.31 |
24 |
5606 |
卖出 |
| 09:40:57 |
25.31 |
7 |
5613 |
卖出 |
| 09:41:00 |
25.31 |
3 |
5616 |
卖出 |
| 09:41:03 |
25.31 |
8 |
5624 |
卖出 |
| 09:41:06 |
25.3 |
11 |
5635 |
卖出 |
| 09:41:09 |
25.31 |
20 |
5655 |
买入 |
| 09:41:12 |
25.32 |
72 |
5727 |
买入 |
| 09:41:15 |
25.35 |
9 |
5736 |
买入 |
| 09:41:24 |
25.29 |
2 |
5738 |
卖出 |
| 09:41:30 |
25.26 |
16 |
5754 |
卖出 |
| 09:41:36 |
25.28 |
4 |
5758 |
买入 |
| 09:41:39 |
25.26 |
70 |
5828 |
卖出 |
| 09:41:42 |
25.26 |
14 |
5842 |
买入 |
| 09:41:45 |
25.26 |
3 |
5845 |
买入 |
| 09:41:48 |
25.26 |
2 |
5847 |
买入 |
| 09:41:51 |
25.25 |
130 |
5977 |
卖出 |
| 09:41:57 |
25.25 |
4 |
5981 |
卖出 |
| 09:42:00 |
25.25 |
11 |
5992 |
买入 |
| 09:42:03 |
25.22 |
20 |
6012 |
卖出 |
| 09:42:06 |
25.25 |
6 |
6018 |
买入 |
| 09:42:12 |
25.25 |
23 |
6041 |
买入 |
| 09:42:15 |
25.21 |
21 |
6062 |
卖出 |
| 09:42:18 |
25.21 |
4 |
6066 |
卖出 |
| 09:42:24 |
25.21 |
20 |
6086 |
卖出 |
| 09:42:27 |
25.18 |
47 |
6133 |
卖出 |
| 09:42:30 |
25.18 |
3 |
6136 |
卖出 |
| 09:42:33 |
25.21 |
20 |
6156 |
买入 |
| 09:42:39 |
25.15 |
10 |
6166 |
卖出 |
| 09:42:42 |
25.2 |
61 |
6227 |
买入 |
| 09:42:48 |
25.15 |
3 |
6230 |
卖出 |
| 09:42:51 |
25.2 |
7 |
6237 |
买入 |
| 09:42:54 |
25.15 |
52 |
6289 |
卖出 |
| 09:42:57 |
25.15 |
58 |
6347 |
卖出 |
| 09:43:00 |
25.15 |
29 |
6376 |
卖出 |
| 09:43:03 |
25.15 |
12 |
6388 |
买入 |
| 09:43:06 |
25.15 |
2 |
6390 |
卖出 |
| 09:43:09 |
25.12 |
13 |
6403 |
卖出 |
| 09:43:12 |
25.15 |
11 |
6414 |
买入 |
| 09:43:15 |
25.15 |
62 |
6476 |
卖出 |
| 09:43:18 |
25.15 |
57 |
6533 |
卖出 |
| 09:43:21 |
25.15 |
16 |
6549 |
卖出 |
| 09:43:27 |
25.15 |
4 |
6553 |
买入 |
| 09:43:30 |
25.13 |
10 |
6563 |
卖出 |
| 09:43:33 |
25.14 |
16 |
6579 |
卖出 |
| 09:43:36 |
25.15 |
28 |
6607 |
买入 |
| 09:43:39 |
25.15 |
25 |
6632 |
买入 |
| 09:43:42 |
25.15 |
42 |
6674 |
卖出 |
| 09:43:45 |
25.15 |
20 |
6694 |
卖出 |
| 09:43:48 |
25.16 |
8 |
6702 |
卖出 |
| 09:43:54 |
25.16 |
7 |
6709 |
卖出 |
| 09:44:00 |
25.21 |
1 |
6710 |
买入 |
| 09:44:03 |
25.18 |
2 |
6712 |
卖出 |
| 09:44:06 |
25.18 |
39 |
6751 |
卖出 |
| 09:44:18 |
25.22 |
32 |
6783 |
买入 |
| 09:44:24 |
25.21 |
27 |
6810 |
卖出 |
| 09:44:27 |
25.21 |
12 |
6822 |
买入 |
| 09:44:45 |
25.29 |
4 |
6826 |
买入 |
| 09:44:54 |
25.23 |
17 |
6843 |
卖出 |
| 09:44:57 |
25.29 |
6 |
6849 |
买入 |
| 09:45:06 |
25.28 |
28 |
6877 |
卖出 |
| 09:45:12 |
25.24 |
4 |
6881 |
卖出 |
| 09:45:18 |
25.25 |
1 |
6882 |
买入 |
| 09:45:21 |
25.25 |
1 |
6883 |
买入 |
| 09:45:24 |
25.23 |
9 |
6892 |
卖出 |
| 09:45:27 |
25.24 |
13 |
6905 |
卖出 |
| 09:45:30 |
25.21 |
27 |
6932 |
卖出 |
| 09:45:36 |
25.2 |
40 |
6972 |
卖出 |
| 09:45:39 |
25.2 |
1 |
6973 |
买入 |
| 09:45:42 |
25.22 |
20 |
6993 |
买入 |
| 09:45:45 |
25.17 |
16 |
7009 |
卖出 |
| 09:45:48 |
25.16 |
12 |
7021 |
卖出 |
| 09:45:51 |
25.16 |
3 |
7024 |
卖出 |
| 09:45:54 |
25.18 |
2 |
7026 |
买入 |
| 09:46:00 |
25.2 |
26 |
7052 |
买入 |
| 09:46:03 |
25.16 |
22 |
7074 |
卖出 |
| 09:46:09 |
25.2 |
38 |
7112 |
买入 |
| 09:46:12 |
25.21 |
5 |
7117 |
买入 |
| 09:46:15 |
25.2 |
11 |
7128 |
卖出 |
| 09:46:18 |
25.21 |
3 |
7131 |
买入 |
| 09:46:21 |
25.22 |
10 |
7141 |
买入 |
| 09:46:24 |
25.24 |
33 |
7174 |
买入 |
| 09:46:30 |
25.25 |
2 |
7176 |
卖出 |
| 09:46:33 |
25.29 |
49 |
7225 |
买入 |
| 09:46:39 |
25.25 |
1 |
7226 |
卖出 |
| 09:46:45 |
25.29 |
1 |
7227 |
买入 |
| 09:46:54 |
25.27 |
14 |
7241 |
卖出 |