盛德鑫泰[300881]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.01 |
10 |
10 |
集合竞价 |
| 09:15:12 |
21.01 |
10 |
10 |
集合竞价 |
| 09:17:09 |
21.26 |
35 |
35 |
集合竞价 |
| 09:17:45 |
20.98 |
48 |
48 |
集合竞价 |
| 09:17:54 |
21.26 |
35 |
35 |
集合竞价 |
| 09:18:12 |
21.01 |
10 |
10 |
集合竞价 |
| 09:18:57 |
21.01 |
20 |
20 |
集合竞价 |
| 09:20:03 |
21.01 |
20 |
20 |
集合竞价 |
| 09:20:21 |
21.01 |
30 |
30 |
集合竞价 |
| 09:21:24 |
21.01 |
30 |
30 |
集合竞价 |
| 09:22:45 |
21.01 |
30 |
30 |
集合竞价 |
| 09:23:21 |
21.01 |
30 |
30 |
集合竞价 |
| 09:23:30 |
21.01 |
30 |
30 |
集合竞价 |
| 09:24:15 |
21.01 |
30 |
30 |
集合竞价 |
| 09:24:51 |
21.01 |
30 |
30 |
集合竞价 |
| 09:25:00 |
21.01 |
71 |
71 |
集合竞价 |
| 09:25:03 |
21.01 |
169 |
240 |
买入 |
| 09:30:03 |
20.98 |
120 |
360 |
卖出 |
| 09:30:06 |
20.98 |
17 |
377 |
买入 |
| 09:30:09 |
20.98 |
15 |
392 |
买入 |
| 09:30:15 |
21.01 |
16 |
408 |
买入 |
| 09:30:18 |
21.15 |
18 |
426 |
买入 |
| 09:30:21 |
21.15 |
5 |
431 |
买入 |
| 09:30:24 |
21.26 |
33 |
464 |
买入 |
| 09:30:27 |
21.16 |
39 |
503 |
卖出 |
| 09:30:30 |
21.09 |
31 |
534 |
卖出 |
| 09:30:33 |
21 |
26 |
560 |
卖出 |
| 09:30:36 |
20.99 |
9 |
569 |
卖出 |
| 09:30:39 |
20.98 |
7 |
576 |
卖出 |
| 09:30:42 |
20.98 |
49 |
625 |
卖出 |
| 09:30:48 |
20.93 |
13 |
638 |
卖出 |
| 09:30:51 |
20.92 |
33 |
671 |
卖出 |
| 09:30:54 |
20.97 |
9 |
680 |
买入 |
| 09:30:57 |
20.95 |
38 |
718 |
卖出 |
| 09:31:00 |
20.96 |
5 |
723 |
买入 |
| 09:31:06 |
21 |
14 |
737 |
买入 |
| 09:31:09 |
20.95 |
32 |
769 |
卖出 |
| 09:31:12 |
20.96 |
11 |
780 |
卖出 |
| 09:31:15 |
20.89 |
20 |
800 |
卖出 |
| 09:31:18 |
20.98 |
15 |
815 |
买入 |
| 09:31:21 |
21 |
9 |
824 |
买入 |
| 09:31:24 |
20.99 |
6 |
830 |
卖出 |
| 09:31:27 |
20.96 |
16 |
846 |
卖出 |
| 09:31:30 |
20.95 |
21 |
867 |
卖出 |
| 09:31:33 |
20.91 |
14 |
881 |
卖出 |
| 09:31:36 |
20.94 |
19 |
900 |
买入 |
| 09:31:39 |
20.93 |
10 |
910 |
买入 |
| 09:31:42 |
20.92 |
3 |
913 |
卖出 |
| 09:31:45 |
20.89 |
10 |
923 |
卖出 |
| 09:31:48 |
20.93 |
11 |
934 |
买入 |
| 09:31:51 |
20.96 |
9 |
943 |
买入 |
| 09:31:54 |
20.95 |
9 |
952 |
卖出 |
| 09:31:57 |
20.97 |
12 |
964 |
买入 |
| 09:32:00 |
20.92 |
18 |
982 |
卖出 |
| 09:32:03 |
20.94 |
16 |
998 |
买入 |
| 09:32:06 |
20.92 |
4 |
1002 |
卖出 |
| 09:32:09 |
20.94 |
47 |
1049 |
买入 |
| 09:32:12 |
21 |
14 |
1063 |
买入 |
| 09:32:15 |
20.99 |
8 |
1071 |
卖出 |
| 09:32:18 |
21.02 |
7 |
1078 |
买入 |
| 09:32:21 |
21.01 |
1 |
1079 |
卖出 |
| 09:32:24 |
21.02 |
18 |
1097 |
买入 |
| 09:32:27 |
21.02 |
11 |
1108 |
卖出 |
| 09:32:30 |
21.01 |
39 |
1147 |
卖出 |
| 09:32:33 |
20.98 |
41 |
1188 |
卖出 |
| 09:32:36 |
20.95 |
5 |
1193 |
卖出 |
| 09:32:39 |
20.95 |
29 |
1222 |
卖出 |
| 09:32:42 |
20.97 |
12 |
1234 |
买入 |
| 09:32:45 |
20.96 |
1 |
1235 |
卖出 |
| 09:32:51 |
20.97 |
9 |
1244 |
卖出 |
| 09:32:54 |
20.97 |
10 |
1254 |
卖出 |
| 09:32:57 |
20.97 |
8 |
1262 |
卖出 |
| 09:33:03 |
20.98 |
8 |
1270 |
卖出 |
| 09:33:06 |
20.98 |
6 |
1276 |
卖出 |
| 09:33:09 |
20.98 |
1 |
1277 |
卖出 |
| 09:33:12 |
20.98 |
21 |
1298 |
卖出 |
| 09:33:15 |
20.98 |
2 |
1300 |
买入 |
| 09:33:18 |
20.98 |
4 |
1304 |
买入 |
| 09:33:24 |
20.98 |
19 |
1323 |
买入 |
| 09:33:30 |
21.01 |
7 |
1330 |
买入 |
| 09:33:33 |
21.01 |
6 |
1336 |
买入 |
| 09:33:36 |
21.03 |
4 |
1340 |
买入 |
| 09:33:39 |
21.01 |
15 |
1355 |
卖出 |
| 09:33:42 |
21.01 |
1 |
1356 |
卖出 |
| 09:33:45 |
21.01 |
11 |
1367 |
买入 |
| 09:33:48 |
21.02 |
1 |
1368 |
买入 |
| 09:33:51 |
21.01 |
42 |
1410 |
卖出 |
| 09:33:57 |
21.03 |
28 |
1438 |
买入 |
| 09:34:00 |
21.01 |
1 |
1439 |
卖出 |
| 09:34:03 |
21.03 |
10 |
1449 |
买入 |
| 09:34:06 |
21.04 |
13 |
1462 |
买入 |
| 09:34:09 |
21.04 |
3 |
1465 |
卖出 |
| 09:34:12 |
21.06 |
29 |
1494 |
买入 |
| 09:34:15 |
21.06 |
1 |
1495 |
卖出 |
| 09:34:18 |
21.14 |
4 |
1499 |
买入 |
| 09:34:24 |
21.15 |
9 |
1508 |
买入 |
| 09:34:30 |
21.14 |
15 |
1523 |
卖出 |
| 09:34:33 |
21.14 |
19 |
1542 |
卖出 |
| 09:34:39 |
21.14 |
15 |
1557 |
卖出 |
| 09:34:42 |
21.13 |
26 |
1583 |
卖出 |
| 09:34:45 |
21.14 |
15 |
1598 |
买入 |
| 09:34:48 |
21.14 |
2 |
1600 |
卖出 |
| 09:34:54 |
21.17 |
3 |
1603 |
买入 |
| 09:34:57 |
21.18 |
19 |
1622 |
买入 |
| 09:35:00 |
21.16 |
1 |
1623 |
卖出 |
| 09:35:03 |
21.16 |
1 |
1624 |
卖出 |
| 09:35:06 |
21.2 |
51 |
1675 |
买入 |
| 09:35:09 |
21.15 |
28 |
1703 |
卖出 |
| 09:35:12 |
21.1 |
36 |
1739 |
卖出 |
| 09:35:15 |
21.13 |
8 |
1747 |
买入 |
| 09:35:18 |
21.07 |
36 |
1783 |
卖出 |
| 09:35:21 |
21.01 |
40 |
1823 |
卖出 |
| 09:35:24 |
21.01 |
41 |
1864 |
卖出 |
| 09:35:27 |
21.07 |
47 |
1911 |
买入 |
| 09:35:30 |
21.05 |
3 |
1914 |
卖出 |
| 09:35:33 |
21.05 |
1 |
1915 |
卖出 |
| 09:35:36 |
21.01 |
4 |
1919 |
卖出 |
| 09:35:39 |
21.05 |
6 |
1925 |
买入 |
| 09:35:45 |
21.04 |
4 |
1929 |
卖出 |
| 09:35:48 |
21.07 |
8 |
1937 |
买入 |
| 09:35:54 |
21.06 |
4 |
1941 |
卖出 |
| 09:35:57 |
21.07 |
6 |
1947 |
买入 |
| 09:36:09 |
21.06 |
4 |
1951 |
买入 |
| 09:36:12 |
21.05 |
20 |
1971 |
卖出 |
| 09:36:15 |
21.05 |
15 |
1986 |
买入 |
| 09:36:18 |
21.07 |
11 |
1997 |
买入 |
| 09:36:24 |
21.06 |
8 |
2005 |
卖出 |
| 09:36:30 |
21.06 |
5 |
2010 |
买入 |
| 09:36:33 |
21.06 |
12 |
2022 |
买入 |
| 09:36:36 |
21.06 |
3 |
2025 |
买入 |
| 09:36:48 |
21.11 |
3 |
2028 |
买入 |
| 09:36:51 |
21.11 |
3 |
2031 |
卖出 |
| 09:37:12 |
21.11 |
23 |
2054 |
买入 |
| 09:37:18 |
21.11 |
5 |
2059 |
买入 |
| 09:37:21 |
21.11 |
13 |
2072 |
买入 |
| 09:37:24 |
21.11 |
14 |
2086 |
买入 |
| 09:37:45 |
21.13 |
4 |
2090 |
卖出 |
| 09:37:54 |
21.17 |
1 |
2091 |
卖出 |
| 09:37:57 |
21.19 |
8 |
2099 |
买入 |
| 09:38:00 |
21.19 |
2 |
2101 |
买入 |
| 09:38:06 |
21.19 |
3 |
2104 |
买入 |
| 09:38:12 |
21.2 |
2 |
2106 |
买入 |
| 09:38:15 |
21.2 |
4 |
2110 |
买入 |
| 09:38:18 |
21.2 |
4 |
2114 |
买入 |
| 09:38:24 |
21.2 |
7 |
2121 |
买入 |
| 09:38:27 |
21.19 |
16 |
2137 |
卖出 |
| 09:38:30 |
21.17 |
13 |
2150 |
卖出 |
| 09:38:33 |
21.13 |
27 |
2177 |
卖出 |
| 09:38:36 |
21.13 |
3 |
2180 |
卖出 |
| 09:38:39 |
21.18 |
11 |
2191 |
买入 |
| 09:38:45 |
21.19 |
9 |
2200 |
买入 |
| 09:38:51 |
21.17 |
1 |
2201 |
买入 |
| 09:39:00 |
21.17 |
17 |
2218 |
卖出 |
| 09:39:06 |
21.19 |
20 |
2238 |
买入 |
| 09:39:12 |
21.2 |
16 |
2254 |
买入 |
| 09:39:30 |
21.2 |
1 |
2255 |
买入 |
| 09:39:39 |
21.2 |
54 |
2309 |
买入 |
| 09:39:48 |
21.25 |
13 |
2322 |
买入 |
| 09:39:51 |
21.25 |
3 |
2325 |
买入 |
| 09:39:57 |
21.25 |
18 |
2343 |
卖出 |
| 09:40:03 |
21.23 |
48 |
2391 |
卖出 |
| 09:40:06 |
21.23 |
4 |
2395 |
卖出 |
| 09:40:09 |
21.15 |
36 |
2431 |
卖出 |
| 09:40:12 |
21.2 |
11 |
2442 |
买入 |
| 09:40:15 |
21.13 |
4 |
2446 |
卖出 |
| 09:40:18 |
21.13 |
5 |
2451 |
卖出 |
| 09:40:21 |
21.17 |
4 |
2455 |
买入 |
| 09:40:24 |
21.15 |
2 |
2457 |
卖出 |
| 09:40:30 |
21.13 |
1 |
2458 |
卖出 |
| 09:40:36 |
21.17 |
4 |
2462 |
买入 |
| 09:40:39 |
21.14 |
30 |
2492 |
卖出 |
| 09:40:42 |
21.16 |
19 |
2511 |
买入 |
| 09:40:45 |
21.15 |
3 |
2514 |
买入 |
| 09:40:48 |
21.15 |
11 |
2525 |
买入 |
| 09:40:51 |
21.15 |
5 |
2530 |
买入 |
| 09:40:57 |
21.14 |
28 |
2558 |
卖出 |
| 09:41:09 |
21.13 |
29 |
2587 |
卖出 |
| 09:41:12 |
21.08 |
67 |
2654 |
卖出 |
| 09:41:15 |
21.06 |
1 |
2655 |
卖出 |
| 09:41:18 |
21.06 |
1 |
2656 |
卖出 |
| 09:41:21 |
21.06 |
7 |
2663 |
卖出 |
| 09:41:24 |
21.05 |
18 |
2681 |
卖出 |
| 09:41:30 |
21.07 |
12 |
2693 |
买入 |
| 09:41:36 |
21.07 |
1 |
2694 |
卖出 |
| 09:41:42 |
21.13 |
9 |
2703 |
买入 |
| 09:41:51 |
21.11 |
4 |
2707 |
买入 |
| 09:41:54 |
21.1 |
2 |
2709 |
买入 |
| 09:41:57 |
21.1 |
1 |
2710 |
买入 |
| 09:42:00 |
21.1 |
6 |
2716 |
卖出 |
| 09:42:03 |
21.1 |
1 |
2717 |
卖出 |
| 09:42:06 |
21.13 |
1 |
2718 |
买入 |
| 09:42:15 |
21.13 |
56 |
2774 |
买入 |
| 09:42:18 |
21.13 |
5 |
2779 |
卖出 |
| 09:42:21 |
21.08 |
1 |
2780 |
卖出 |
| 09:42:27 |
21.08 |
2 |
2782 |
买入 |
| 09:42:36 |
21.05 |
24 |
2806 |
卖出 |
| 09:42:45 |
21.08 |
1 |
2807 |
买入 |
| 09:42:48 |
21.08 |
1 |
2808 |
买入 |
| 09:42:54 |
21.12 |
5 |
2813 |
买入 |
| 09:42:57 |
21.13 |
13 |
2826 |
买入 |
| 09:43:00 |
21.13 |
2 |
2828 |
买入 |
| 09:43:03 |
21.03 |
43 |
2871 |
卖出 |
| 09:43:06 |
21.11 |
4 |
2875 |
买入 |
| 09:43:09 |
21.14 |
3 |
2878 |
买入 |
| 09:43:12 |
21.12 |
1 |
2879 |
卖出 |
| 09:43:27 |
21.18 |
3 |
2882 |
买入 |
| 09:43:36 |
21.19 |
2 |
2884 |
买入 |
| 09:43:39 |
21.22 |
3 |
2887 |
买入 |
| 09:43:42 |
21.12 |
5 |
2892 |
卖出 |
| 09:43:45 |
21.13 |
5 |
2897 |
买入 |
| 09:43:48 |
21.18 |
2 |
2899 |
买入 |
| 09:43:51 |
21.21 |
2 |
2901 |
买入 |
| 09:43:57 |
21.19 |
2 |
2903 |
卖出 |
| 09:44:03 |
21.18 |
5 |
2908 |
卖出 |
| 09:44:06 |
21.18 |
2 |
2910 |
买入 |
| 09:44:09 |
21.19 |
3 |
2913 |
买入 |
| 09:44:15 |
21.2 |
1 |
2914 |
买入 |
| 09:44:27 |
21.24 |
39 |
2953 |
买入 |
| 09:44:30 |
21.23 |
2 |
2955 |
卖出 |
| 09:44:33 |
21.24 |
1 |
2956 |
买入 |
| 09:44:39 |
21.24 |
7 |
2963 |
买入 |
| 09:44:45 |
21.24 |
2 |
2965 |
买入 |
| 09:44:51 |
21.24 |
21 |
2986 |
买入 |
| 09:45:06 |
21.27 |
3 |
2989 |
买入 |
| 09:45:09 |
21.23 |
32 |
3021 |
卖出 |
| 09:45:12 |
21.27 |
96 |
3117 |
买入 |
| 09:45:15 |
21.25 |
11 |
3128 |
买入 |
| 09:45:18 |
21.23 |
3 |
3131 |
买入 |
| 09:45:21 |
21.23 |
5 |
3136 |
买入 |
| 09:45:24 |
21.23 |
1 |
3137 |
买入 |
| 09:45:27 |
21.23 |
2 |
3139 |
买入 |
| 09:45:30 |
21.23 |
1 |
3140 |
买入 |
| 09:45:33 |
21.22 |
19 |
3159 |
卖出 |
| 09:45:51 |
21.28 |
26 |
3185 |
买入 |
| 09:46:09 |
21.29 |
1 |
3186 |
买入 |
| 09:46:15 |
21.29 |
3 |
3189 |
买入 |
| 09:46:24 |
21.29 |
2 |
3191 |
买入 |
| 09:46:27 |
21.28 |
9 |
3200 |
卖出 |
| 09:46:30 |
21.27 |
34 |
3234 |
卖出 |
| 09:46:42 |
21.27 |
11 |
3245 |
买入 |
| 09:46:45 |
21.27 |
2 |
3247 |
卖出 |
| 09:47:12 |
21.27 |
16 |
3263 |
买入 |
| 09:47:18 |
21.25 |
6 |
3269 |
卖出 |
| 09:47:30 |
21.28 |
2 |
3271 |
买入 |
| 09:47:39 |
21.22 |
3 |
3274 |
卖出 |
| 09:47:48 |
21.27 |
13 |
3287 |
买入 |
| 09:47:54 |
21.28 |
2 |
3289 |
买入 |
| 09:48:03 |
21.22 |
1 |
3290 |
卖出 |
| 09:48:09 |
21.22 |
2 |
3292 |
卖出 |
| 09:48:12 |
21.22 |
11 |
3303 |
卖出 |
| 09:48:15 |
21.22 |
4 |
3307 |
卖出 |
| 09:48:18 |
21.22 |
3 |
3310 |
卖出 |
| 09:48:21 |
21.22 |
9 |
3319 |
卖出 |
| 09:48:27 |
21.22 |
18 |
3337 |
买入 |
| 09:48:45 |
21.2 |
2 |
3339 |
买入 |
| 09:49:06 |
21.22 |
31 |
3370 |
买入 |
| 09:49:42 |
21.25 |
15 |
3385 |
买入 |
| 09:50:03 |
21.27 |
2 |
3387 |
买入 |
| 09:50:09 |
21.22 |
11 |
3398 |
卖出 |
| 09:50:15 |
21.2 |
7 |
3405 |
卖出 |
| 09:50:18 |
21.26 |
4 |
3409 |
买入 |
| 09:50:21 |
21.23 |
2 |
3411 |
卖出 |
| 09:50:24 |
21.24 |
23 |
3434 |
买入 |
| 09:50:27 |
21.22 |
2 |
3436 |
卖出 |
| 09:50:33 |
21.22 |
4 |
3440 |
买入 |
| 09:50:48 |
21.22 |
2 |
3442 |
买入 |
| 09:50:57 |
21.21 |
1 |
3443 |
卖出 |
| 09:51:00 |
21.21 |
5 |
3448 |
买入 |
| 09:51:03 |
21.2 |
1 |
3449 |
买入 |
| 09:51:09 |
21.2 |
31 |
3480 |
买入 |
| 09:51:12 |
21.2 |
3 |
3483 |
买入 |
| 09:51:24 |
21.22 |
11 |
3494 |
买入 |
| 09:51:27 |
21.2 |
2 |
3496 |
卖出 |
| 09:51:33 |
21.2 |
5 |
3501 |
卖出 |
| 09:51:36 |
21.2 |
1 |
3502 |
卖出 |
| 09:51:42 |
21.25 |
5 |
3507 |
买入 |
| 09:52:21 |
21.26 |
2 |
3509 |
买入 |
| 09:52:27 |
21.25 |
1 |
3510 |
卖出 |
| 09:52:51 |
21.25 |
5 |
3515 |
卖出 |
| 09:52:57 |
21.25 |
5 |
3520 |
买入 |
| 09:53:03 |
21.25 |
1 |
3521 |
卖出 |
| 09:53:15 |
21.26 |
4 |
3525 |
买入 |
| 09:53:18 |
21.26 |
8 |
3533 |
买入 |
| 09:53:21 |
21.24 |
10 |
3543 |
卖出 |
| 09:53:36 |
21.21 |
8 |
3551 |
卖出 |
| 09:53:42 |
21.24 |
22 |
3573 |
买入 |
| 09:53:51 |
21.21 |
5 |
3578 |
卖出 |
| 09:54:15 |
21.23 |
1 |
3579 |
买入 |
| 09:54:36 |
21.28 |
3 |
3582 |
买入 |
| 09:54:39 |
21.28 |
1 |
3583 |
买入 |
| 09:54:57 |
21.28 |
14 |
3597 |
买入 |
| 09:55:06 |
21.25 |
2 |
3599 |
卖出 |
| 09:55:09 |
21.3 |
5 |
3604 |
买入 |
| 09:55:21 |
21.3 |
4 |
3608 |
买入 |
| 09:55:24 |
21.3 |
6 |
3614 |
买入 |
| 09:55:48 |
21.3 |
24 |
3638 |
买入 |
| 09:55:54 |
21.28 |
7 |
3645 |
卖出 |
| 09:55:57 |
21.3 |
2 |
3647 |
卖出 |
| 09:56:00 |
21.29 |
2 |
3649 |
卖出 |
| 09:56:03 |
21.27 |
4 |
3653 |
卖出 |