盛德鑫泰[300881]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
25.88 |
15 |
15 |
集合竞价 |
| 09:15:57 |
25.57 |
0 |
0 |
集合竞价 |
| 09:17:00 |
25.24 |
6 |
6 |
集合竞价 |
| 09:17:09 |
25.57 |
6 |
6 |
集合竞价 |
| 09:17:18 |
25.57 |
0 |
0 |
集合竞价 |
| 09:17:27 |
25.78 |
15 |
15 |
集合竞价 |
| 09:17:36 |
25.57 |
0 |
0 |
集合竞价 |
| 09:17:45 |
25.78 |
17 |
17 |
集合竞价 |
| 09:18:12 |
25.57 |
0 |
0 |
集合竞价 |
| 09:22:27 |
25.24 |
12 |
12 |
集合竞价 |
| 09:25:00 |
25.38 |
26 |
26 |
集合竞价 |
| 09:25:03 |
25.45 |
36 |
62 |
买入 |
| 09:30:03 |
25.38 |
55 |
117 |
卖出 |
| 09:30:06 |
25.45 |
3 |
120 |
买入 |
| 09:30:09 |
25.45 |
8 |
128 |
卖出 |
| 09:30:12 |
25.56 |
6 |
134 |
买入 |
| 09:30:15 |
25.56 |
1 |
135 |
买入 |
| 09:30:18 |
25.56 |
4 |
139 |
买入 |
| 09:30:21 |
25.57 |
6 |
145 |
买入 |
| 09:30:24 |
25.57 |
15 |
160 |
买入 |
| 09:30:27 |
25.57 |
17 |
177 |
买入 |
| 09:30:30 |
25.57 |
28 |
205 |
买入 |
| 09:30:33 |
25.57 |
19 |
224 |
卖出 |
| 09:30:36 |
25.57 |
18 |
242 |
卖出 |
| 09:30:45 |
25.66 |
2 |
244 |
买入 |
| 09:30:57 |
25.61 |
1 |
245 |
卖出 |
| 09:31:00 |
25.61 |
2 |
247 |
卖出 |
| 09:31:06 |
25.61 |
2 |
249 |
卖出 |
| 09:31:09 |
25.66 |
7 |
256 |
买入 |
| 09:31:12 |
25.66 |
1 |
257 |
买入 |
| 09:31:15 |
25.66 |
27 |
284 |
买入 |
| 09:31:18 |
25.62 |
2 |
286 |
卖出 |
| 09:31:21 |
25.66 |
1 |
287 |
买入 |
| 09:31:24 |
25.66 |
3 |
290 |
买入 |
| 09:31:27 |
25.66 |
26 |
316 |
买入 |
| 09:31:48 |
25.74 |
4 |
320 |
买入 |
| 09:31:51 |
25.66 |
3 |
323 |
卖出 |
| 09:32:00 |
25.74 |
1 |
324 |
买入 |
| 09:32:03 |
25.74 |
5 |
329 |
买入 |
| 09:32:09 |
25.73 |
3 |
332 |
卖出 |
| 09:32:12 |
25.62 |
35 |
367 |
卖出 |
| 09:32:21 |
25.61 |
1 |
368 |
卖出 |
| 09:32:27 |
25.63 |
4 |
372 |
卖出 |
| 09:32:36 |
25.61 |
8 |
380 |
卖出 |
| 09:32:42 |
25.63 |
3 |
383 |
卖出 |
| 09:32:45 |
25.61 |
8 |
391 |
卖出 |
| 09:32:51 |
25.66 |
1 |
392 |
买入 |
| 09:32:54 |
25.63 |
5 |
397 |
卖出 |
| 09:32:57 |
25.63 |
1 |
398 |
买入 |
| 09:33:03 |
25.61 |
8 |
406 |
卖出 |
| 09:33:09 |
25.61 |
17 |
423 |
卖出 |
| 09:33:33 |
25.6 |
2 |
425 |
买入 |
| 09:33:36 |
25.6 |
1 |
426 |
卖出 |
| 09:33:39 |
25.6 |
1 |
427 |
卖出 |
| 09:33:42 |
25.6 |
16 |
443 |
卖出 |
| 09:33:51 |
25.56 |
3 |
446 |
卖出 |
| 09:34:03 |
25.62 |
1 |
447 |
买入 |
| 09:34:06 |
25.56 |
34 |
481 |
卖出 |
| 09:34:15 |
25.56 |
2 |
483 |
买入 |
| 09:34:30 |
25.56 |
1 |
484 |
买入 |
| 09:35:18 |
25.53 |
10 |
494 |
卖出 |
| 09:35:21 |
25.55 |
11 |
505 |
买入 |
| 09:35:45 |
25.52 |
9 |
514 |
卖出 |
| 09:35:51 |
25.51 |
7 |
521 |
卖出 |
| 09:35:57 |
25.5 |
4 |
525 |
卖出 |
| 09:36:00 |
25.5 |
1 |
526 |
卖出 |
| 09:36:03 |
25.51 |
28 |
554 |
买入 |
| 09:36:06 |
25.55 |
115 |
669 |
买入 |
| 09:36:09 |
25.61 |
1 |
670 |
买入 |
| 09:36:12 |
25.57 |
82 |
752 |
卖出 |
| 09:36:15 |
25.54 |
33 |
785 |
卖出 |
| 09:36:24 |
25.57 |
10 |
795 |
卖出 |
| 09:36:30 |
25.6 |
3 |
798 |
买入 |
| 09:36:36 |
25.66 |
2 |
800 |
买入 |
| 09:36:48 |
25.68 |
6 |
806 |
买入 |
| 09:36:51 |
25.68 |
1 |
807 |
买入 |
| 09:36:54 |
25.68 |
8 |
815 |
买入 |
| 09:37:03 |
25.67 |
2 |
817 |
卖出 |
| 09:37:06 |
25.67 |
57 |
874 |
卖出 |
| 09:37:09 |
25.67 |
23 |
897 |
卖出 |
| 09:37:48 |
25.65 |
7 |
904 |
买入 |
| 09:37:51 |
25.65 |
1 |
905 |
卖出 |
| 09:37:54 |
25.65 |
2 |
907 |
卖出 |
| 09:38:03 |
25.6 |
4 |
911 |
卖出 |
| 09:38:09 |
25.55 |
66 |
977 |
卖出 |
| 09:38:27 |
25.6 |
5 |
982 |
买入 |
| 09:39:00 |
25.55 |
3 |
985 |
卖出 |
| 09:39:03 |
25.6 |
1 |
986 |
买入 |
| 09:40:09 |
25.58 |
1 |
987 |
买入 |
| 09:40:12 |
25.57 |
2 |
989 |
卖出 |
| 09:40:24 |
25.55 |
40 |
1029 |
卖出 |
| 09:40:36 |
25.6 |
76 |
1105 |
买入 |
| 09:40:39 |
25.6 |
25 |
1130 |
买入 |
| 09:42:06 |
25.63 |
5 |
1135 |
买入 |
| 09:42:12 |
25.63 |
43 |
1178 |
卖出 |
| 09:42:18 |
25.62 |
1 |
1179 |
卖出 |
| 09:42:24 |
25.62 |
1 |
1180 |
卖出 |
| 09:42:30 |
25.62 |
1 |
1181 |
卖出 |
| 09:42:33 |
25.62 |
1 |
1182 |
卖出 |
| 09:43:09 |
25.61 |
3 |
1185 |
买入 |
| 09:43:30 |
25.6 |
11 |
1196 |
卖出 |
| 09:43:45 |
25.56 |
21 |
1217 |
卖出 |
| 09:44:12 |
25.58 |
7 |
1224 |
买入 |
| 09:44:15 |
25.61 |
4 |
1228 |
买入 |
| 09:44:18 |
25.61 |
3 |
1231 |
买入 |
| 09:44:27 |
25.62 |
4 |
1235 |
买入 |
| 09:44:30 |
25.62 |
13 |
1248 |
买入 |
| 09:44:57 |
25.61 |
8 |
1256 |
卖出 |
| 09:46:03 |
25.61 |
3 |
1259 |
卖出 |
| 09:46:09 |
25.61 |
2 |
1261 |
买入 |
| 09:46:24 |
25.58 |
2 |
1263 |
卖出 |
| 09:46:33 |
25.57 |
5 |
1268 |
卖出 |
| 09:46:39 |
25.56 |
13 |
1281 |
卖出 |
| 09:46:45 |
25.56 |
9 |
1290 |
卖出 |
| 09:46:48 |
25.56 |
26 |
1316 |
卖出 |
| 09:47:03 |
25.55 |
6 |
1322 |
卖出 |
| 09:47:18 |
25.55 |
4 |
1326 |
卖出 |
| 09:47:21 |
25.55 |
2 |
1328 |
卖出 |
| 09:47:24 |
25.55 |
3 |
1331 |
买入 |
| 09:47:48 |
25.53 |
1 |
1332 |
卖出 |
| 09:48:12 |
25.5 |
15 |
1347 |
卖出 |
| 09:48:30 |
25.5 |
7 |
1354 |
卖出 |
| 09:48:54 |
25.49 |
5 |
1359 |
买入 |
| 09:48:57 |
25.46 |
28 |
1387 |
卖出 |
| 09:49:03 |
25.46 |
1 |
1388 |
卖出 |
| 09:49:06 |
25.46 |
10 |
1398 |
卖出 |
| 09:49:15 |
25.5 |
1 |
1399 |
买入 |
| 09:49:18 |
25.45 |
11 |
1410 |
卖出 |
| 09:50:18 |
25.58 |
2 |
1412 |
买入 |
| 09:50:21 |
25.51 |
1 |
1413 |
卖出 |
| 09:50:27 |
25.6 |
24 |
1437 |
买入 |
| 09:50:30 |
25.62 |
1 |
1438 |
买入 |
| 09:50:36 |
25.62 |
2 |
1440 |
买入 |
| 09:51:03 |
25.6 |
3 |
1443 |
卖出 |
| 09:51:18 |
25.53 |
6 |
1449 |
卖出 |
| 09:51:21 |
25.53 |
3 |
1452 |
卖出 |
| 09:51:39 |
25.6 |
18 |
1470 |
买入 |
| 09:51:42 |
25.59 |
7 |
1477 |
卖出 |
| 09:51:54 |
25.59 |
1 |
1478 |
卖出 |
| 09:52:06 |
25.59 |
1 |
1479 |
卖出 |
| 09:52:12 |
25.59 |
63 |
1542 |
卖出 |
| 09:52:21 |
25.59 |
2 |
1544 |
卖出 |
| 09:52:30 |
25.59 |
26 |
1570 |
卖出 |
| 09:52:57 |
25.56 |
7 |
1577 |
卖出 |
| 09:53:06 |
25.68 |
98 |
1675 |
买入 |
| 09:53:18 |
25.67 |
1 |
1676 |
卖出 |
| 09:53:21 |
25.67 |
2 |
1678 |
买入 |
| 09:53:24 |
25.67 |
1 |
1679 |
卖出 |
| 09:53:27 |
25.67 |
7 |
1686 |
买入 |
| 09:53:36 |
25.67 |
1 |
1687 |
买入 |
| 09:54:09 |
25.66 |
29 |
1716 |
卖出 |
| 09:54:12 |
25.67 |
1 |
1717 |
买入 |
| 09:54:15 |
25.66 |
3 |
1720 |
卖出 |
| 09:54:27 |
25.67 |
11 |
1731 |
买入 |
| 09:54:30 |
25.68 |
26 |
1757 |
买入 |
| 09:54:45 |
25.66 |
1 |
1758 |
卖出 |
| 09:55:09 |
25.67 |
1 |
1759 |
卖出 |
| 09:55:12 |
25.67 |
19 |
1778 |
卖出 |
| 09:55:33 |
25.66 |
4 |
1782 |
买入 |
| 09:57:03 |
25.65 |
1 |
1783 |
卖出 |
| 09:57:21 |
25.63 |
3 |
1786 |
卖出 |
| 09:57:24 |
25.63 |
1 |
1787 |
买入 |
| 09:57:39 |
25.62 |
18 |
1805 |
卖出 |
| 09:57:45 |
25.63 |
1 |
1806 |
买入 |
| 09:57:54 |
25.62 |
4 |
1810 |
卖出 |
| 09:58:18 |
25.62 |
2 |
1812 |
卖出 |
| 09:58:24 |
25.62 |
3 |
1815 |
卖出 |
| 09:58:51 |
25.62 |
1 |
1816 |
买入 |
| 09:59:12 |
25.62 |
2 |
1818 |
买入 |
| 09:59:27 |
25.62 |
2 |
1820 |
买入 |
| 10:00:15 |
25.62 |
2 |
1822 |
买入 |
| 10:01:51 |
25.62 |
6 |
1828 |
买入 |
| 10:02:03 |
25.62 |
2 |
1830 |
买入 |
| 10:02:06 |
25.61 |
4 |
1834 |
卖出 |
| 10:02:42 |
25.61 |
6 |
1840 |
卖出 |
| 10:02:54 |
25.61 |
13 |
1853 |
买入 |
| 10:04:03 |
25.6 |
4 |
1857 |
卖出 |
| 10:04:30 |
25.6 |
1 |
1858 |
卖出 |
| 10:04:39 |
25.61 |
14 |
1872 |
买入 |
| 10:04:54 |
25.6 |
2 |
1874 |
卖出 |
| 10:05:18 |
25.6 |
4 |
1878 |
卖出 |
| 10:06:06 |
25.59 |
3 |
1881 |
卖出 |
| 10:06:12 |
25.59 |
4 |
1885 |
卖出 |
| 10:06:24 |
25.57 |
2 |
1887 |
卖出 |
| 10:06:42 |
25.56 |
50 |
1937 |
卖出 |
| 10:08:48 |
25.53 |
10 |
1947 |
卖出 |
| 10:08:51 |
25.53 |
5 |
1952 |
买入 |
| 10:09:15 |
25.54 |
2 |
1954 |
买入 |
| 10:09:33 |
25.53 |
4 |
1958 |
卖出 |
| 10:09:36 |
25.54 |
1 |
1959 |
买入 |
| 10:10:12 |
25.55 |
1 |
1960 |
卖出 |
| 10:10:24 |
25.55 |
10 |
1970 |
卖出 |
| 10:10:45 |
25.55 |
1 |
1971 |
买入 |
| 10:10:54 |
25.56 |
1 |
1972 |
买入 |
| 10:11:03 |
25.55 |
1 |
1973 |
卖出 |
| 10:11:27 |
25.55 |
8 |
1981 |
卖出 |
| 10:12:00 |
25.56 |
2 |
1983 |
买入 |
| 10:12:03 |
25.53 |
2 |
1985 |
卖出 |
| 10:12:39 |
25.56 |
10 |
1995 |
买入 |
| 10:13:00 |
25.57 |
19 |
2014 |
买入 |
| 10:13:45 |
25.6 |
1 |
2015 |
买入 |
| 10:14:09 |
25.6 |
7 |
2022 |
买入 |
| 10:14:18 |
25.6 |
2 |
2024 |
买入 |
| 10:14:36 |
25.6 |
2 |
2026 |
买入 |
| 10:15:03 |
25.59 |
13 |
2039 |
卖出 |
| 10:17:27 |
25.6 |
4 |
2043 |
买入 |
| 10:18:03 |
25.61 |
37 |
2080 |
买入 |
| 10:18:09 |
25.6 |
19 |
2099 |
卖出 |
| 10:18:27 |
25.64 |
19 |
2118 |
买入 |
| 10:18:39 |
25.65 |
1 |
2119 |
买入 |
| 10:18:42 |
25.65 |
1 |
2120 |
买入 |
| 10:18:45 |
25.65 |
1 |
2121 |
买入 |
| 10:18:48 |
25.65 |
3 |
2124 |
买入 |
| 10:19:21 |
25.65 |
7 |
2131 |
卖出 |
| 10:19:27 |
25.66 |
8 |
2139 |
买入 |
| 10:19:48 |
25.64 |
2 |
2141 |
卖出 |
| 10:19:57 |
25.64 |
2 |
2143 |
卖出 |
| 10:20:15 |
25.64 |
11 |
2154 |
卖出 |
| 10:20:30 |
25.68 |
113 |
2267 |
买入 |
| 10:20:39 |
25.64 |
5 |
2272 |
卖出 |
| 10:21:18 |
25.68 |
1 |
2273 |
买入 |
| 10:21:48 |
25.67 |
13 |
2286 |
买入 |
| 10:22:00 |
25.67 |
4 |
2290 |
买入 |
| 10:22:03 |
25.67 |
5 |
2295 |
买入 |
| 10:25:21 |
25.63 |
7 |
2302 |
卖出 |
| 10:26:27 |
25.6 |
3 |
2305 |
卖出 |
| 10:27:03 |
25.66 |
5 |
2310 |
买入 |
| 10:27:18 |
25.6 |
1 |
2311 |
卖出 |
| 10:28:18 |
25.65 |
21 |
2332 |
买入 |
| 10:28:51 |
25.66 |
3 |
2335 |
买入 |
| 10:29:00 |
25.65 |
4 |
2339 |
卖出 |
| 10:29:06 |
25.65 |
1 |
2340 |
卖出 |
| 10:29:09 |
25.65 |
1 |
2341 |
卖出 |
| 10:29:24 |
25.65 |
1 |
2342 |
买入 |
| 10:31:00 |
25.62 |
1 |
2343 |
卖出 |
| 10:31:36 |
25.62 |
4 |
2347 |
卖出 |
| 10:31:42 |
25.6 |
15 |
2362 |
卖出 |
| 10:32:12 |
25.59 |
2 |
2364 |
卖出 |
| 10:32:21 |
25.59 |
8 |
2372 |
买入 |
| 10:32:27 |
25.57 |
1 |
2373 |
卖出 |
| 10:32:33 |
25.57 |
23 |
2396 |
卖出 |
| 10:32:39 |
25.57 |
2 |
2398 |
卖出 |
| 10:33:06 |
25.57 |
1 |
2399 |
卖出 |
| 10:33:51 |
25.58 |
2 |
2401 |
卖出 |
| 10:33:54 |
25.58 |
10 |
2411 |
买入 |
| 10:33:57 |
25.57 |
13 |
2424 |
卖出 |
| 10:34:27 |
25.63 |
1 |
2425 |
买入 |
| 10:34:51 |
25.63 |
5 |
2430 |
卖出 |
| 10:34:54 |
25.63 |
1 |
2431 |
卖出 |
| 10:35:33 |
25.64 |
15 |
2446 |
买入 |
| 10:35:54 |
25.62 |
1 |
2447 |
买入 |
| 10:36:06 |
25.63 |
1 |
2448 |
卖出 |
| 10:36:39 |
25.63 |
2 |
2450 |
卖出 |
| 10:36:42 |
25.63 |
2 |
2452 |
买入 |
| 10:36:45 |
25.63 |
4 |
2456 |
买入 |
| 10:37:00 |
25.64 |
15 |
2471 |
买入 |
| 10:37:03 |
25.64 |
9 |
2480 |
买入 |
| 10:37:21 |
25.64 |
3 |
2483 |
卖出 |
| 10:37:42 |
25.64 |
10 |
2493 |
买入 |
| 10:37:45 |
25.64 |
15 |
2508 |
买入 |
| 10:37:54 |
25.62 |
7 |
2515 |
卖出 |
| 10:38:18 |
25.64 |
2 |
2517 |
买入 |
| 10:38:21 |
25.63 |
2 |
2519 |
卖出 |
| 10:38:45 |
25.64 |
1 |
2520 |
买入 |
| 10:38:51 |
25.63 |
4 |
2524 |
买入 |
| 10:38:54 |
25.64 |
1 |
2525 |
买入 |
| 10:38:57 |
25.6 |
9 |
2534 |
卖出 |
| 10:39:42 |
25.6 |
18 |
2552 |
卖出 |
| 10:39:48 |
25.6 |
3 |
2555 |
卖出 |
| 10:40:36 |
25.6 |
2 |
2557 |
卖出 |
| 10:43:12 |
25.64 |
1 |
2558 |
买入 |
| 10:44:09 |
25.6 |
31 |
2589 |
卖出 |
| 10:45:45 |
25.6 |
1 |
2590 |
卖出 |
| 10:45:48 |
25.6 |
1 |
2591 |
卖出 |
| 10:46:15 |
25.6 |
5 |
2596 |
卖出 |
| 10:46:36 |
25.59 |
1 |
2597 |
卖出 |
| 10:49:03 |
25.6 |
2 |
2599 |
卖出 |
| 10:50:12 |
25.59 |
1 |
2600 |
卖出 |
| 10:50:33 |
25.59 |
7 |
2607 |
卖出 |
| 10:50:45 |
25.59 |
47 |
2654 |
卖出 |
| 10:50:48 |
25.57 |
9 |
2663 |
卖出 |
| 10:50:51 |
25.57 |
1 |
2664 |
卖出 |
| 10:51:03 |
25.56 |
8 |
2672 |
卖出 |
| 10:51:09 |
25.55 |
1 |
2673 |
卖出 |
| 10:51:18 |
25.57 |
1 |
2674 |
买入 |
| 10:51:42 |
25.56 |
3 |
2677 |
卖出 |
| 10:51:54 |
25.56 |
1 |
2678 |
买入 |
| 10:52:00 |
25.56 |
2 |
2680 |
买入 |
| 10:52:33 |
25.55 |
1 |
2681 |
卖出 |
| 10:52:51 |
25.5 |
47 |
2728 |
卖出 |
| 10:53:06 |
25.5 |
9 |
2737 |
卖出 |
| 10:53:12 |
25.56 |
1 |
2738 |
买入 |
| 10:53:54 |
25.56 |
2 |
2740 |
买入 |
| 10:54:36 |
25.55 |
1 |
2741 |
卖出 |
| 10:55:06 |
25.55 |
10 |
2751 |
卖出 |
| 10:58:54 |
25.55 |
14 |
2765 |
买入 |
| 10:59:00 |
25.55 |
6 |
2771 |
卖出 |
| 10:59:12 |
25.55 |
2 |
2773 |
卖出 |
| 10:59:39 |
25.6 |
18 |
2791 |
买入 |
| 10:59:42 |
25.6 |
6 |
2797 |
卖出 |