爱美客[300896]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
449 |
3 |
3 |
集合竞价 |
| 09:15:12 |
450.09 |
3 |
3 |
集合竞价 |
| 09:15:57 |
449 |
4 |
4 |
集合竞价 |
| 09:16:06 |
445 |
5 |
5 |
集合竞价 |
| 09:16:33 |
446.5 |
5 |
5 |
集合竞价 |
| 09:18:39 |
445 |
6 |
6 |
集合竞价 |
| 09:18:48 |
446.5 |
6 |
6 |
集合竞价 |
| 09:20:12 |
446.48 |
7 |
7 |
集合竞价 |
| 09:23:57 |
445.17 |
13 |
13 |
集合竞价 |
| 09:24:06 |
445 |
14 |
14 |
集合竞价 |
| 09:24:33 |
443.99 |
21 |
21 |
集合竞价 |
| 09:24:42 |
444 |
25 |
25 |
集合竞价 |
| 09:25:00 |
445.17 |
28 |
28 |
集合竞价 |
| 09:25:03 |
447.33 |
39 |
67 |
卖出 |
| 09:30:03 |
447 |
34 |
101 |
卖出 |
| 09:30:06 |
447 |
21 |
122 |
买入 |
| 09:30:09 |
446 |
7 |
129 |
卖出 |
| 09:30:12 |
446.29 |
5 |
134 |
买入 |
| 09:30:15 |
446.29 |
14 |
148 |
买入 |
| 09:30:18 |
445.26 |
19 |
167 |
买入 |
| 09:30:21 |
446.29 |
6 |
173 |
买入 |
| 09:30:24 |
446.41 |
3 |
176 |
买入 |
| 09:30:27 |
448.33 |
78 |
254 |
买入 |
| 09:30:30 |
447.14 |
103 |
357 |
卖出 |
| 09:30:33 |
447.9 |
6 |
363 |
买入 |
| 09:30:36 |
447.12 |
5 |
368 |
卖出 |
| 09:30:39 |
445.61 |
5 |
373 |
卖出 |
| 09:30:42 |
446.48 |
1 |
374 |
买入 |
| 09:30:45 |
445.62 |
4 |
378 |
卖出 |
| 09:30:48 |
445.62 |
2 |
380 |
卖出 |
| 09:30:51 |
446.48 |
4 |
384 |
买入 |
| 09:30:57 |
446.29 |
3 |
387 |
卖出 |
| 09:31:00 |
447.12 |
4 |
391 |
买入 |
| 09:31:03 |
446.29 |
3 |
394 |
卖出 |
| 09:31:06 |
445.71 |
6 |
400 |
卖出 |
| 09:31:09 |
447.12 |
1 |
401 |
买入 |
| 09:31:12 |
447.44 |
4 |
405 |
买入 |
| 09:31:15 |
447 |
12 |
417 |
卖出 |
| 09:31:18 |
447.17 |
5 |
422 |
买入 |
| 09:31:21 |
447.17 |
7 |
429 |
买入 |
| 09:31:24 |
447.16 |
5 |
434 |
卖出 |
| 09:31:27 |
447.16 |
3 |
437 |
卖出 |
| 09:31:30 |
448 |
3 |
440 |
买入 |
| 09:31:33 |
448.47 |
12 |
452 |
买入 |
| 09:31:36 |
448 |
1 |
453 |
卖出 |
| 09:31:39 |
448 |
9 |
462 |
买入 |
| 09:31:42 |
448.49 |
5 |
467 |
买入 |
| 09:31:48 |
449.49 |
3 |
470 |
买入 |
| 09:31:54 |
448.49 |
1 |
471 |
卖出 |
| 09:31:57 |
448.49 |
2 |
473 |
卖出 |
| 09:32:00 |
449.5 |
47 |
520 |
买入 |
| 09:32:03 |
449.5 |
17 |
537 |
卖出 |
| 09:32:06 |
449.52 |
7 |
544 |
买入 |
| 09:32:09 |
449.48 |
24 |
568 |
卖出 |
| 09:32:12 |
449.49 |
2 |
570 |
买入 |
| 09:32:15 |
449.49 |
5 |
575 |
买入 |
| 09:32:18 |
449.5 |
3 |
578 |
买入 |
| 09:32:21 |
449.52 |
7 |
585 |
买入 |
| 09:32:24 |
449.52 |
1 |
586 |
买入 |
| 09:32:27 |
449.51 |
5 |
591 |
卖出 |
| 09:32:30 |
449.98 |
3 |
594 |
买入 |
| 09:32:33 |
449.51 |
3 |
597 |
卖出 |
| 09:32:36 |
450 |
13 |
610 |
买入 |
| 09:32:39 |
449.99 |
3 |
613 |
卖出 |
| 09:32:42 |
449.98 |
4 |
617 |
卖出 |
| 09:32:45 |
449.98 |
1 |
618 |
买入 |
| 09:32:48 |
448.9 |
8 |
626 |
卖出 |
| 09:32:51 |
449.51 |
16 |
642 |
买入 |
| 09:32:54 |
449.99 |
42 |
684 |
买入 |
| 09:32:57 |
449.99 |
1 |
685 |
买入 |
| 09:33:00 |
449.51 |
3 |
688 |
买入 |
| 09:33:03 |
448.12 |
7 |
695 |
卖出 |
| 09:33:06 |
448.9 |
2 |
697 |
买入 |
| 09:33:12 |
448.39 |
10 |
707 |
卖出 |
| 09:33:15 |
448.08 |
3 |
710 |
卖出 |
| 09:33:18 |
448.2 |
1 |
711 |
买入 |
| 09:33:21 |
447.12 |
24 |
735 |
卖出 |
| 09:33:24 |
447.06 |
10 |
745 |
卖出 |
| 09:33:27 |
447 |
1 |
746 |
卖出 |
| 09:33:30 |
447.27 |
3 |
749 |
买入 |
| 09:33:33 |
447.14 |
1 |
750 |
卖出 |
| 09:33:36 |
447.78 |
1 |
751 |
买入 |
| 09:33:39 |
447.14 |
3 |
754 |
卖出 |
| 09:33:42 |
447.14 |
2 |
756 |
卖出 |
| 09:33:45 |
448 |
3 |
759 |
买入 |
| 09:33:48 |
447.14 |
6 |
765 |
卖出 |
| 09:33:51 |
447.98 |
2 |
767 |
买入 |
| 09:33:54 |
448 |
3 |
770 |
买入 |
| 09:34:03 |
447.98 |
3 |
773 |
买入 |
| 09:34:09 |
448 |
1 |
774 |
买入 |
| 09:34:12 |
448 |
4 |
778 |
买入 |
| 09:34:15 |
447.24 |
6 |
784 |
卖出 |
| 09:34:18 |
447.99 |
10 |
794 |
买入 |
| 09:34:21 |
448.01 |
1 |
795 |
买入 |
| 09:34:24 |
447.28 |
2 |
797 |
卖出 |
| 09:34:27 |
448.79 |
2 |
799 |
买入 |
| 09:34:30 |
447.32 |
5 |
804 |
卖出 |
| 09:34:33 |
448.79 |
4 |
808 |
买入 |
| 09:34:36 |
448.8 |
2 |
810 |
买入 |
| 09:34:42 |
448.8 |
5 |
815 |
买入 |
| 09:34:45 |
447.96 |
7 |
822 |
卖出 |
| 09:34:48 |
448.8 |
2 |
824 |
买入 |
| 09:34:51 |
448.01 |
5 |
829 |
卖出 |
| 09:35:00 |
448.03 |
5 |
834 |
买入 |
| 09:35:03 |
448.01 |
5 |
839 |
卖出 |
| 09:35:06 |
448.98 |
1 |
840 |
买入 |
| 09:35:09 |
448.98 |
4 |
844 |
买入 |
| 09:35:12 |
448.11 |
2 |
846 |
卖出 |
| 09:35:15 |
448.97 |
6 |
852 |
买入 |
| 09:35:18 |
448.97 |
2 |
854 |
买入 |
| 09:35:24 |
448.11 |
3 |
857 |
卖出 |
| 09:35:27 |
448 |
3 |
860 |
卖出 |
| 09:35:30 |
448.11 |
2 |
862 |
买入 |
| 09:35:36 |
448.11 |
2 |
864 |
买入 |
| 09:35:42 |
448 |
1 |
865 |
买入 |
| 09:35:45 |
448 |
1 |
866 |
买入 |
| 09:35:48 |
447.54 |
5 |
871 |
卖出 |
| 09:35:51 |
448.97 |
13 |
884 |
买入 |
| 09:35:57 |
448.03 |
12 |
896 |
卖出 |
| 09:36:00 |
448.03 |
5 |
901 |
卖出 |
| 09:36:06 |
449 |
4 |
905 |
买入 |
| 09:36:12 |
448.97 |
1 |
906 |
卖出 |
| 09:36:18 |
448.97 |
2 |
908 |
卖出 |
| 09:36:24 |
449 |
1 |
909 |
买入 |
| 09:36:30 |
448.99 |
2 |
911 |
买入 |
| 09:36:33 |
449 |
3 |
914 |
买入 |
| 09:36:36 |
448.25 |
2 |
916 |
卖出 |
| 09:36:39 |
449 |
2 |
918 |
买入 |
| 09:36:45 |
448.99 |
10 |
928 |
卖出 |
| 09:36:48 |
449.33 |
3 |
931 |
买入 |
| 09:36:51 |
449.33 |
3 |
934 |
买入 |
| 09:36:54 |
450 |
10 |
944 |
买入 |
| 09:37:00 |
450 |
4 |
948 |
买入 |
| 09:37:03 |
450 |
3 |
951 |
买入 |
| 09:37:06 |
450 |
1 |
952 |
买入 |
| 09:37:18 |
449.34 |
3 |
955 |
卖出 |
| 09:37:21 |
450 |
6 |
961 |
买入 |
| 09:37:24 |
450 |
12 |
973 |
买入 |
| 09:37:27 |
450.03 |
7 |
980 |
卖出 |
| 09:37:30 |
450 |
24 |
1004 |
卖出 |
| 09:37:33 |
450 |
3 |
1007 |
买入 |
| 09:37:36 |
450.02 |
6 |
1013 |
买入 |
| 09:37:39 |
450.1 |
3 |
1016 |
买入 |
| 09:37:42 |
450 |
6 |
1022 |
卖出 |
| 09:37:48 |
449.99 |
12 |
1034 |
卖出 |
| 09:37:54 |
450.13 |
1 |
1035 |
卖出 |
| 09:37:57 |
450.52 |
30 |
1065 |
买入 |
| 09:38:00 |
450.96 |
2 |
1067 |
买入 |
| 09:38:03 |
451 |
20 |
1087 |
买入 |
| 09:38:06 |
451.2 |
22 |
1109 |
买入 |
| 09:38:09 |
451.09 |
5 |
1114 |
卖出 |
| 09:38:12 |
451.2 |
4 |
1118 |
买入 |
| 09:38:15 |
451.2 |
11 |
1129 |
买入 |
| 09:38:18 |
451.2 |
1 |
1130 |
买入 |
| 09:38:21 |
451.2 |
1 |
1131 |
卖出 |
| 09:38:24 |
451.2 |
11 |
1142 |
卖出 |
| 09:38:27 |
451.2 |
2 |
1144 |
卖出 |
| 09:38:30 |
451.23 |
4 |
1148 |
买入 |
| 09:38:33 |
451.5 |
12 |
1160 |
买入 |
| 09:38:36 |
451.49 |
2 |
1162 |
卖出 |
| 09:38:39 |
451.48 |
6 |
1168 |
买入 |
| 09:38:42 |
451.48 |
1 |
1169 |
买入 |
| 09:38:45 |
451.2 |
1 |
1170 |
买入 |
| 09:38:48 |
451.49 |
5 |
1175 |
买入 |
| 09:38:51 |
451.49 |
3 |
1178 |
买入 |
| 09:38:54 |
451.2 |
2 |
1180 |
卖出 |
| 09:38:57 |
451 |
1 |
1181 |
卖出 |
| 09:39:00 |
451.2 |
7 |
1188 |
买入 |
| 09:39:03 |
451.4 |
8 |
1196 |
买入 |
| 09:39:06 |
451.3 |
5 |
1201 |
卖出 |
| 09:39:09 |
450.33 |
7 |
1208 |
卖出 |
| 09:39:12 |
450.96 |
3 |
1211 |
买入 |
| 09:39:18 |
450.36 |
5 |
1216 |
买入 |
| 09:39:21 |
450.33 |
3 |
1219 |
卖出 |
| 09:39:27 |
450.55 |
5 |
1224 |
买入 |
| 09:39:30 |
450.96 |
5 |
1229 |
买入 |
| 09:39:36 |
450.26 |
2 |
1231 |
卖出 |
| 09:39:42 |
450.96 |
1 |
1232 |
买入 |
| 09:39:45 |
450.96 |
2 |
1234 |
买入 |
| 09:39:48 |
450.95 |
1 |
1235 |
买入 |
| 09:39:51 |
450.4 |
1 |
1236 |
卖出 |
| 09:39:54 |
450.95 |
3 |
1239 |
买入 |
| 09:39:57 |
450.4 |
1 |
1240 |
买入 |
| 09:40:03 |
450.26 |
6 |
1246 |
卖出 |
| 09:40:06 |
450.27 |
1 |
1247 |
卖出 |
| 09:40:09 |
449 |
15 |
1262 |
卖出 |
| 09:40:15 |
448.84 |
2 |
1264 |
卖出 |
| 09:40:18 |
448.83 |
5 |
1269 |
卖出 |
| 09:40:21 |
448.61 |
2 |
1271 |
卖出 |
| 09:40:24 |
448.51 |
2 |
1273 |
卖出 |
| 09:40:27 |
447.53 |
20 |
1293 |
卖出 |
| 09:40:30 |
447.5 |
9 |
1302 |
卖出 |
| 09:40:33 |
447.32 |
4 |
1306 |
卖出 |
| 09:40:36 |
447.53 |
11 |
1317 |
买入 |
| 09:40:39 |
447.41 |
1 |
1318 |
卖出 |
| 09:40:42 |
448 |
2 |
1320 |
买入 |
| 09:40:45 |
447.08 |
10 |
1330 |
卖出 |
| 09:40:51 |
448.77 |
8 |
1338 |
买入 |
| 09:40:54 |
448.75 |
2 |
1340 |
卖出 |
| 09:41:00 |
448.76 |
3 |
1343 |
买入 |
| 09:41:03 |
448.74 |
32 |
1375 |
卖出 |
| 09:41:09 |
448.64 |
1 |
1376 |
买入 |
| 09:41:15 |
448.72 |
8 |
1384 |
买入 |
| 09:41:18 |
447.59 |
3 |
1387 |
卖出 |
| 09:41:21 |
447.1 |
4 |
1391 |
卖出 |
| 09:41:24 |
447.57 |
4 |
1395 |
买入 |
| 09:41:27 |
447 |
11 |
1406 |
卖出 |
| 09:41:33 |
447.56 |
1 |
1407 |
买入 |
| 09:41:36 |
447.55 |
2 |
1409 |
卖出 |
| 09:41:39 |
447 |
1 |
1410 |
卖出 |
| 09:41:42 |
447 |
2 |
1412 |
卖出 |
| 09:41:45 |
447 |
4 |
1416 |
卖出 |
| 09:41:48 |
447 |
7 |
1423 |
卖出 |
| 09:41:51 |
447.54 |
29 |
1452 |
买入 |
| 09:41:54 |
447 |
8 |
1460 |
卖出 |
| 09:41:57 |
447.52 |
3 |
1463 |
买入 |
| 09:42:03 |
447 |
1 |
1464 |
卖出 |
| 09:42:06 |
447 |
1 |
1465 |
卖出 |
| 09:42:12 |
447 |
1 |
1466 |
卖出 |
| 09:42:15 |
447 |
3 |
1469 |
卖出 |
| 09:42:18 |
447 |
6 |
1475 |
卖出 |
| 09:42:21 |
447.7 |
14 |
1489 |
买入 |
| 09:42:27 |
446.75 |
12 |
1501 |
卖出 |
| 09:42:30 |
446.75 |
1 |
1502 |
卖出 |
| 09:42:33 |
446.63 |
1 |
1503 |
卖出 |
| 09:42:36 |
447.87 |
21 |
1524 |
买入 |
| 09:42:39 |
447.65 |
1 |
1525 |
卖出 |
| 09:42:54 |
447.84 |
11 |
1536 |
买入 |
| 09:42:57 |
447.84 |
15 |
1551 |
卖出 |
| 09:43:00 |
447.84 |
4 |
1555 |
卖出 |
| 09:43:03 |
447.79 |
26 |
1581 |
卖出 |
| 09:43:06 |
447.81 |
3 |
1584 |
买入 |
| 09:43:09 |
447 |
18 |
1602 |
卖出 |
| 09:43:12 |
446.62 |
19 |
1621 |
卖出 |
| 09:43:15 |
446.5 |
10 |
1631 |
卖出 |
| 09:43:18 |
446.43 |
1 |
1632 |
卖出 |
| 09:43:24 |
446.37 |
1 |
1633 |
卖出 |
| 09:43:27 |
446.37 |
2 |
1635 |
买入 |
| 09:43:30 |
446.37 |
3 |
1638 |
卖出 |
| 09:43:33 |
446.3 |
2 |
1640 |
卖出 |
| 09:43:36 |
446.11 |
1 |
1641 |
卖出 |
| 09:43:39 |
446.51 |
4 |
1645 |
买入 |
| 09:43:42 |
446.51 |
9 |
1654 |
卖出 |
| 09:43:45 |
446.2 |
36 |
1690 |
卖出 |
| 09:43:48 |
446.51 |
1 |
1691 |
买入 |
| 09:43:51 |
447.13 |
11 |
1702 |
买入 |
| 09:43:57 |
447.64 |
11 |
1713 |
买入 |
| 09:44:00 |
447.39 |
1 |
1714 |
卖出 |
| 09:44:03 |
447.83 |
15 |
1729 |
买入 |
| 09:44:06 |
447.75 |
3 |
1732 |
卖出 |
| 09:44:09 |
447.75 |
4 |
1736 |
卖出 |
| 09:44:12 |
446.89 |
1 |
1737 |
卖出 |
| 09:44:15 |
446.51 |
8 |
1745 |
卖出 |
| 09:44:18 |
446.87 |
14 |
1759 |
买入 |
| 09:44:21 |
446.88 |
1 |
1760 |
买入 |
| 09:44:27 |
446.88 |
3 |
1763 |
买入 |
| 09:44:30 |
446.7 |
4 |
1767 |
卖出 |
| 09:44:33 |
446.7 |
1 |
1768 |
买入 |
| 09:44:36 |
446.51 |
6 |
1774 |
卖出 |
| 09:44:39 |
446.5 |
35 |
1809 |
卖出 |
| 09:44:42 |
446.3 |
2 |
1811 |
卖出 |
| 09:44:45 |
446.3 |
2 |
1813 |
买入 |
| 09:44:48 |
447 |
25 |
1838 |
买入 |
| 09:44:51 |
446.7 |
6 |
1844 |
卖出 |
| 09:44:57 |
446.77 |
1 |
1845 |
买入 |
| 09:45:06 |
446.7 |
3 |
1848 |
卖出 |
| 09:45:09 |
446.81 |
2 |
1850 |
买入 |
| 09:45:12 |
446.71 |
5 |
1855 |
卖出 |
| 09:45:15 |
446.7 |
3 |
1858 |
卖出 |
| 09:45:18 |
446.29 |
98 |
1956 |
卖出 |
| 09:45:21 |
446.29 |
1 |
1957 |
买入 |
| 09:45:24 |
446.1 |
1 |
1958 |
卖出 |
| 09:45:27 |
446.08 |
2 |
1960 |
卖出 |
| 09:45:30 |
446.27 |
2 |
1962 |
买入 |
| 09:45:33 |
446.29 |
1 |
1963 |
买入 |
| 09:45:36 |
446.1 |
1 |
1964 |
卖出 |
| 09:45:39 |
446.08 |
4 |
1968 |
卖出 |
| 09:45:45 |
446.29 |
2 |
1970 |
卖出 |
| 09:45:48 |
446.04 |
6 |
1976 |
卖出 |
| 09:45:57 |
446.09 |
1 |
1977 |
买入 |
| 09:46:00 |
446.08 |
4 |
1981 |
卖出 |
| 09:46:03 |
446.29 |
2 |
1983 |
买入 |
| 09:46:06 |
445.88 |
52 |
2035 |
卖出 |
| 09:46:09 |
445.65 |
5 |
2040 |
卖出 |
| 09:46:12 |
445.8 |
18 |
2058 |
买入 |
| 09:46:15 |
445.28 |
1 |
2059 |
卖出 |
| 09:46:18 |
445.28 |
2 |
2061 |
买入 |
| 09:46:21 |
445.2 |
5 |
2066 |
卖出 |
| 09:46:24 |
445.26 |
2 |
2068 |
买入 |
| 09:46:27 |
445.26 |
3 |
2071 |
买入 |
| 09:46:30 |
445.24 |
9 |
2080 |
卖出 |
| 09:46:33 |
445.27 |
3 |
2083 |
买入 |
| 09:46:36 |
445.26 |
2 |
2085 |
卖出 |
| 09:46:39 |
445 |
34 |
2119 |
卖出 |
| 09:46:42 |
445.55 |
1 |
2120 |
买入 |
| 09:46:45 |
445.26 |
1 |
2121 |
卖出 |
| 09:46:48 |
445.24 |
2 |
2123 |
卖出 |
| 09:46:51 |
445.25 |
1 |
2124 |
买入 |
| 09:46:54 |
445.25 |
5 |
2129 |
卖出 |
| 09:47:00 |
445.25 |
1 |
2130 |
买入 |