爱美客[300896]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
444.55 |
5 |
5 |
集合竞价 |
| 09:15:21 |
445 |
6 |
6 |
集合竞价 |
| 09:16:51 |
444.54 |
6 |
6 |
集合竞价 |
| 09:17:09 |
444.55 |
6 |
6 |
集合竞价 |
| 09:19:33 |
447 |
3 |
3 |
集合竞价 |
| 09:21:51 |
446.99 |
6 |
6 |
集合竞价 |
| 09:23:21 |
445.55 |
10 |
10 |
集合竞价 |
| 09:24:51 |
445.5 |
23 |
23 |
集合竞价 |
| 09:25:00 |
445.54 |
25 |
25 |
集合竞价 |
| 09:25:03 |
445.7 |
37 |
62 |
买入 |
| 09:30:03 |
445.55 |
12 |
74 |
卖出 |
| 09:30:06 |
445.11 |
17 |
91 |
卖出 |
| 09:30:09 |
445.11 |
8 |
99 |
买入 |
| 09:30:12 |
445.55 |
10 |
109 |
买入 |
| 09:30:15 |
445.11 |
2 |
111 |
卖出 |
| 09:30:18 |
446 |
5 |
116 |
买入 |
| 09:30:21 |
446.8 |
5 |
121 |
买入 |
| 09:30:24 |
446.01 |
5 |
126 |
卖出 |
| 09:30:27 |
447.5 |
25 |
151 |
买入 |
| 09:30:30 |
446.98 |
5 |
156 |
卖出 |
| 09:30:33 |
448 |
15 |
171 |
买入 |
| 09:30:36 |
447.53 |
2 |
173 |
卖出 |
| 09:30:39 |
447.55 |
8 |
181 |
买入 |
| 09:30:42 |
448.26 |
2 |
183 |
买入 |
| 09:30:45 |
447.55 |
10 |
193 |
卖出 |
| 09:30:48 |
447.9 |
5 |
198 |
买入 |
| 09:30:51 |
448.44 |
7 |
205 |
买入 |
| 09:30:54 |
447.54 |
6 |
211 |
卖出 |
| 09:30:57 |
448.46 |
6 |
217 |
买入 |
| 09:31:00 |
447.54 |
15 |
232 |
卖出 |
| 09:31:03 |
448.26 |
5 |
237 |
买入 |
| 09:31:06 |
447.94 |
8 |
245 |
卖出 |
| 09:31:09 |
447.97 |
6 |
251 |
买入 |
| 09:31:12 |
447.97 |
4 |
255 |
买入 |
| 09:31:15 |
447.54 |
12 |
267 |
卖出 |
| 09:31:18 |
447.95 |
13 |
280 |
买入 |
| 09:31:21 |
447.54 |
5 |
285 |
买入 |
| 09:31:24 |
447.96 |
4 |
289 |
买入 |
| 09:31:27 |
448.66 |
34 |
323 |
买入 |
| 09:31:30 |
447.71 |
17 |
340 |
卖出 |
| 09:31:33 |
448.01 |
32 |
372 |
买入 |
| 09:31:36 |
447.9 |
4 |
376 |
卖出 |
| 09:31:39 |
448.01 |
6 |
382 |
买入 |
| 09:31:42 |
448.88 |
10 |
392 |
买入 |
| 09:31:45 |
448.04 |
20 |
412 |
卖出 |
| 09:31:48 |
448.91 |
4 |
416 |
买入 |
| 09:31:51 |
448.07 |
12 |
428 |
卖出 |
| 09:31:54 |
448.88 |
13 |
441 |
买入 |
| 09:31:57 |
448.04 |
26 |
467 |
卖出 |
| 09:32:00 |
447.97 |
7 |
474 |
卖出 |
| 09:32:03 |
448.66 |
16 |
490 |
买入 |
| 09:32:06 |
448.66 |
19 |
509 |
买入 |
| 09:32:09 |
448.69 |
2 |
511 |
买入 |
| 09:32:12 |
448.66 |
7 |
518 |
卖出 |
| 09:32:15 |
448.66 |
7 |
525 |
买入 |
| 09:32:18 |
448.89 |
18 |
543 |
买入 |
| 09:32:21 |
448.69 |
4 |
547 |
卖出 |
| 09:32:24 |
448.88 |
10 |
557 |
买入 |
| 09:32:27 |
448.9 |
4 |
561 |
买入 |
| 09:32:30 |
448.9 |
9 |
570 |
买入 |
| 09:32:33 |
448.88 |
7 |
577 |
卖出 |
| 09:32:36 |
448.66 |
10 |
587 |
卖出 |
| 09:32:39 |
448.67 |
5 |
592 |
买入 |
| 09:32:42 |
448.9 |
2 |
594 |
买入 |
| 09:32:45 |
448.9 |
3 |
597 |
买入 |
| 09:32:48 |
448.66 |
5 |
602 |
卖出 |
| 09:32:51 |
448.6 |
6 |
608 |
卖出 |
| 09:32:54 |
448.88 |
1 |
609 |
买入 |
| 09:32:57 |
448.9 |
14 |
623 |
买入 |
| 09:33:00 |
449.25 |
38 |
661 |
买入 |
| 09:33:03 |
449.26 |
4 |
665 |
买入 |
| 09:33:06 |
449.67 |
41 |
706 |
买入 |
| 09:33:09 |
449.68 |
1 |
707 |
卖出 |
| 09:33:12 |
450 |
55 |
762 |
买入 |
| 09:33:15 |
450.5 |
2 |
764 |
买入 |
| 09:33:18 |
450.53 |
2 |
766 |
买入 |
| 09:33:21 |
450.91 |
2 |
768 |
买入 |
| 09:33:24 |
451 |
3 |
771 |
买入 |
| 09:33:27 |
451.36 |
33 |
804 |
买入 |
| 09:33:33 |
451.89 |
12 |
816 |
买入 |
| 09:33:36 |
451.82 |
16 |
832 |
卖出 |
| 09:33:39 |
451.85 |
12 |
844 |
买入 |
| 09:33:42 |
451.91 |
30 |
874 |
买入 |
| 09:33:45 |
451.89 |
11 |
885 |
卖出 |
| 09:33:48 |
451.23 |
14 |
899 |
卖出 |
| 09:33:51 |
451.83 |
10 |
909 |
买入 |
| 09:33:54 |
451.55 |
3 |
912 |
卖出 |
| 09:33:57 |
451 |
12 |
924 |
卖出 |
| 09:34:00 |
451.23 |
2 |
926 |
买入 |
| 09:34:03 |
451.02 |
12 |
938 |
卖出 |
| 09:34:06 |
451 |
10 |
948 |
卖出 |
| 09:34:09 |
451.6 |
9 |
957 |
买入 |
| 09:34:12 |
451.8 |
5 |
962 |
买入 |
| 09:34:15 |
451.66 |
7 |
969 |
卖出 |
| 09:34:18 |
451.84 |
6 |
975 |
买入 |
| 09:34:21 |
451.8 |
11 |
986 |
卖出 |
| 09:34:24 |
451.8 |
10 |
996 |
卖出 |
| 09:34:27 |
451.79 |
7 |
1003 |
卖出 |
| 09:34:30 |
451.36 |
7 |
1010 |
卖出 |
| 09:34:33 |
451.39 |
4 |
1014 |
买入 |
| 09:34:36 |
451.62 |
2 |
1016 |
买入 |
| 09:34:39 |
451 |
6 |
1022 |
卖出 |
| 09:34:42 |
451.62 |
6 |
1028 |
买入 |
| 09:34:45 |
451.62 |
7 |
1035 |
卖出 |
| 09:34:48 |
451.62 |
5 |
1040 |
卖出 |
| 09:34:51 |
451.62 |
16 |
1056 |
卖出 |
| 09:34:54 |
452.68 |
94 |
1150 |
买入 |
| 09:34:57 |
452.89 |
26 |
1176 |
买入 |
| 09:35:00 |
453.38 |
58 |
1234 |
买入 |
| 09:35:03 |
453.55 |
16 |
1250 |
买入 |
| 09:35:06 |
453.5 |
15 |
1265 |
买入 |
| 09:35:09 |
453.83 |
14 |
1279 |
买入 |
| 09:35:12 |
453.87 |
14 |
1293 |
买入 |
| 09:35:15 |
453.91 |
20 |
1313 |
买入 |
| 09:35:18 |
453.9 |
12 |
1325 |
买入 |
| 09:35:21 |
453.98 |
2 |
1327 |
买入 |
| 09:35:24 |
454 |
20 |
1347 |
买入 |
| 09:35:27 |
454.5 |
31 |
1378 |
买入 |
| 09:35:30 |
454.89 |
42 |
1420 |
买入 |
| 09:35:33 |
455.03 |
98 |
1518 |
买入 |
| 09:35:36 |
455.07 |
5 |
1523 |
买入 |
| 09:35:39 |
455.92 |
49 |
1572 |
买入 |
| 09:35:42 |
455.99 |
18 |
1590 |
买入 |
| 09:35:45 |
455.98 |
15 |
1605 |
卖出 |
| 09:35:48 |
456.14 |
14 |
1619 |
买入 |
| 09:35:51 |
456.14 |
11 |
1630 |
卖出 |
| 09:35:54 |
456.56 |
50 |
1680 |
买入 |
| 09:35:57 |
457 |
23 |
1703 |
买入 |
| 09:36:00 |
457 |
12 |
1715 |
买入 |
| 09:36:03 |
456.24 |
47 |
1762 |
卖出 |
| 09:36:06 |
456.79 |
18 |
1780 |
卖出 |
| 09:36:09 |
457 |
40 |
1820 |
买入 |
| 09:36:12 |
456.98 |
11 |
1831 |
卖出 |
| 09:36:15 |
456.24 |
45 |
1876 |
卖出 |
| 09:36:18 |
457 |
30 |
1906 |
买入 |
| 09:36:21 |
457 |
49 |
1955 |
买入 |
| 09:36:24 |
457.01 |
19 |
1974 |
买入 |
| 09:36:27 |
457 |
30 |
2004 |
卖出 |
| 09:36:30 |
457.2 |
14 |
2018 |
买入 |
| 09:36:33 |
457.36 |
32 |
2050 |
买入 |
| 09:36:36 |
457.38 |
13 |
2063 |
买入 |
| 09:36:39 |
457.51 |
47 |
2110 |
买入 |
| 09:36:42 |
457.38 |
38 |
2148 |
卖出 |
| 09:36:45 |
457.54 |
16 |
2164 |
买入 |
| 09:36:48 |
457.51 |
21 |
2185 |
卖出 |
| 09:36:51 |
457.59 |
50 |
2235 |
买入 |
| 09:36:54 |
458.5 |
24 |
2259 |
买入 |
| 09:36:57 |
457.96 |
32 |
2291 |
卖出 |
| 09:37:00 |
458.59 |
18 |
2309 |
买入 |
| 09:37:03 |
458.78 |
19 |
2328 |
买入 |
| 09:37:06 |
457.8 |
15 |
2343 |
卖出 |
| 09:37:09 |
458.01 |
17 |
2360 |
买入 |
| 09:37:12 |
458.58 |
34 |
2394 |
买入 |
| 09:37:15 |
458 |
12 |
2406 |
卖出 |
| 09:37:18 |
458.7 |
36 |
2442 |
买入 |
| 09:37:21 |
458.74 |
12 |
2454 |
买入 |
| 09:37:24 |
458.8 |
30 |
2484 |
买入 |
| 09:37:27 |
458.73 |
9 |
2493 |
卖出 |
| 09:37:30 |
458.87 |
18 |
2511 |
买入 |
| 09:37:33 |
458.87 |
18 |
2529 |
卖出 |
| 09:37:36 |
458.88 |
27 |
2556 |
买入 |
| 09:37:39 |
458.87 |
19 |
2575 |
卖出 |
| 09:37:42 |
458.98 |
43 |
2618 |
买入 |
| 09:37:45 |
459 |
16 |
2634 |
买入 |
| 09:37:48 |
459.57 |
31 |
2665 |
买入 |
| 09:37:51 |
459.65 |
16 |
2681 |
买入 |
| 09:37:54 |
459.68 |
16 |
2697 |
买入 |
| 09:37:57 |
459.89 |
17 |
2714 |
买入 |
| 09:38:00 |
459.8 |
11 |
2725 |
卖出 |
| 09:38:03 |
459.97 |
7 |
2732 |
买入 |
| 09:38:06 |
459.89 |
21 |
2753 |
卖出 |
| 09:38:09 |
459.98 |
12 |
2765 |
买入 |
| 09:38:12 |
459.87 |
40 |
2805 |
卖出 |
| 09:38:15 |
459.88 |
15 |
2820 |
买入 |
| 09:38:18 |
459.94 |
38 |
2858 |
买入 |
| 09:38:21 |
459.89 |
11 |
2869 |
买入 |
| 09:38:24 |
459.84 |
22 |
2891 |
卖出 |
| 09:38:27 |
459.01 |
11 |
2902 |
卖出 |
| 09:38:30 |
458.88 |
35 |
2937 |
卖出 |
| 09:38:33 |
458.79 |
34 |
2971 |
卖出 |
| 09:38:36 |
458.87 |
15 |
2986 |
买入 |
| 09:38:39 |
458.83 |
14 |
3000 |
卖出 |
| 09:38:42 |
458.49 |
18 |
3018 |
卖出 |
| 09:38:45 |
458.02 |
13 |
3031 |
卖出 |
| 09:38:48 |
458.02 |
13 |
3044 |
卖出 |
| 09:38:51 |
458.02 |
14 |
3058 |
卖出 |
| 09:38:54 |
458.02 |
8 |
3066 |
卖出 |
| 09:38:57 |
458.02 |
14 |
3080 |
卖出 |
| 09:39:00 |
458.02 |
12 |
3092 |
卖出 |
| 09:39:03 |
458.02 |
9 |
3101 |
卖出 |
| 09:39:06 |
458.02 |
8 |
3109 |
买入 |
| 09:39:09 |
458.01 |
13 |
3122 |
卖出 |
| 09:39:12 |
458 |
4 |
3126 |
卖出 |
| 09:39:15 |
458 |
15 |
3141 |
卖出 |
| 09:39:18 |
458 |
11 |
3152 |
卖出 |
| 09:39:21 |
457.99 |
2 |
3154 |
卖出 |
| 09:39:24 |
457.99 |
2 |
3156 |
买入 |
| 09:39:27 |
457.8 |
8 |
3164 |
卖出 |
| 09:39:30 |
457.6 |
5 |
3169 |
卖出 |
| 09:39:33 |
457.8 |
17 |
3186 |
买入 |
| 09:39:36 |
457.6 |
2 |
3188 |
卖出 |
| 09:39:39 |
457.6 |
7 |
3195 |
卖出 |
| 09:39:42 |
457.56 |
4 |
3199 |
卖出 |
| 09:39:45 |
457.54 |
27 |
3226 |
卖出 |
| 09:39:48 |
457.5 |
3 |
3229 |
卖出 |
| 09:39:51 |
457.48 |
11 |
3240 |
卖出 |
| 09:39:54 |
457.5 |
10 |
3250 |
买入 |
| 09:39:57 |
458.02 |
101 |
3351 |
买入 |
| 09:40:00 |
457.99 |
14 |
3365 |
卖出 |
| 09:40:03 |
458.83 |
27 |
3392 |
买入 |
| 09:40:06 |
458.81 |
4 |
3396 |
卖出 |
| 09:40:09 |
459.03 |
12 |
3408 |
买入 |
| 09:40:12 |
459.3 |
4 |
3412 |
买入 |
| 09:40:15 |
458.99 |
20 |
3432 |
卖出 |
| 09:40:18 |
459.3 |
10 |
3442 |
买入 |
| 09:40:21 |
459.44 |
10 |
3452 |
买入 |
| 09:40:24 |
459.5 |
11 |
3463 |
买入 |
| 09:40:27 |
459.65 |
12 |
3475 |
买入 |
| 09:40:30 |
459.65 |
12 |
3487 |
买入 |
| 09:40:33 |
459.3 |
18 |
3505 |
卖出 |
| 09:40:36 |
458.83 |
37 |
3542 |
卖出 |
| 09:40:39 |
458.93 |
8 |
3550 |
买入 |
| 09:40:42 |
458.6 |
23 |
3573 |
卖出 |
| 09:40:45 |
458.81 |
15 |
3588 |
卖出 |
| 09:40:48 |
458.81 |
27 |
3615 |
买入 |
| 09:40:51 |
459.2 |
15 |
3630 |
买入 |
| 09:40:54 |
458.84 |
13 |
3643 |
卖出 |
| 09:40:57 |
458.83 |
6 |
3649 |
卖出 |
| 09:41:00 |
458.84 |
7 |
3656 |
买入 |
| 09:41:03 |
458.85 |
20 |
3676 |
买入 |
| 09:41:06 |
459.55 |
20 |
3696 |
买入 |
| 09:41:09 |
459.22 |
22 |
3718 |
卖出 |
| 09:41:12 |
459.88 |
29 |
3747 |
买入 |
| 09:41:15 |
459.8 |
24 |
3771 |
卖出 |
| 09:41:18 |
459.69 |
21 |
3792 |
卖出 |
| 09:41:21 |
459.9 |
15 |
3807 |
买入 |
| 09:41:24 |
459.81 |
17 |
3824 |
买入 |
| 09:41:27 |
459.8 |
13 |
3837 |
卖出 |
| 09:41:30 |
459.69 |
14 |
3851 |
卖出 |
| 09:41:33 |
459.69 |
16 |
3867 |
卖出 |
| 09:41:36 |
459.83 |
12 |
3879 |
买入 |
| 09:41:39 |
459.91 |
10 |
3889 |
买入 |
| 09:41:42 |
459.7 |
14 |
3903 |
卖出 |
| 09:41:45 |
459.8 |
10 |
3913 |
买入 |
| 09:41:48 |
459.96 |
8 |
3921 |
买入 |
| 09:41:51 |
459.83 |
10 |
3931 |
卖出 |
| 09:41:54 |
459.8 |
12 |
3943 |
卖出 |
| 09:41:57 |
459.98 |
17 |
3960 |
买入 |
| 09:42:00 |
459.82 |
23 |
3983 |
卖出 |
| 09:42:03 |
460 |
117 |
4100 |
买入 |
| 09:42:06 |
459.98 |
50 |
4150 |
卖出 |
| 09:42:09 |
460 |
184 |
4334 |
买入 |
| 09:42:12 |
460.6 |
332 |
4666 |
买入 |
| 09:42:15 |
460.13 |
29 |
4695 |
卖出 |
| 09:42:18 |
460.63 |
50 |
4745 |
买入 |
| 09:42:21 |
460.98 |
16 |
4761 |
买入 |
| 09:42:24 |
461.26 |
38 |
4799 |
买入 |
| 09:42:27 |
461.18 |
2 |
4801 |
卖出 |
| 09:42:30 |
461.64 |
10 |
4811 |
买入 |
| 09:42:33 |
461.64 |
3 |
4814 |
卖出 |
| 09:42:36 |
462 |
50 |
4864 |
买入 |
| 09:42:39 |
462 |
4 |
4868 |
买入 |
| 09:42:42 |
462.23 |
23 |
4891 |
买入 |
| 09:42:45 |
462.5 |
9 |
4900 |
买入 |
| 09:42:48 |
462.26 |
3 |
4903 |
卖出 |
| 09:42:51 |
462.8 |
18 |
4921 |
买入 |
| 09:42:54 |
462.8 |
27 |
4948 |
买入 |
| 09:42:57 |
462.03 |
68 |
5016 |
卖出 |
| 09:43:00 |
462.82 |
91 |
5107 |
买入 |
| 09:43:03 |
462.85 |
17 |
5124 |
买入 |
| 09:43:06 |
462.83 |
20 |
5144 |
卖出 |
| 09:43:09 |
462.88 |
51 |
5195 |
买入 |
| 09:43:12 |
462.84 |
59 |
5254 |
买入 |
| 09:43:15 |
462.03 |
33 |
5287 |
卖出 |
| 09:43:18 |
462.88 |
15 |
5302 |
买入 |
| 09:43:21 |
462.86 |
17 |
5319 |
买入 |
| 09:43:24 |
462.86 |
12 |
5331 |
买入 |
| 09:43:27 |
462.83 |
21 |
5352 |
卖出 |
| 09:43:30 |
462.88 |
27 |
5379 |
买入 |
| 09:43:33 |
462.91 |
18 |
5397 |
卖出 |
| 09:43:36 |
462.88 |
46 |
5443 |
卖出 |
| 09:43:39 |
462.88 |
6 |
5449 |
买入 |
| 09:43:42 |
462.9 |
12 |
5461 |
买入 |
| 09:43:45 |
462.95 |
54 |
5515 |
买入 |
| 09:43:48 |
462.88 |
14 |
5529 |
卖出 |
| 09:43:51 |
462.82 |
30 |
5559 |
卖出 |
| 09:43:54 |
462.94 |
14 |
5573 |
买入 |
| 09:43:57 |
463.98 |
81 |
5654 |
买入 |
| 09:44:00 |
462.99 |
16 |
5670 |
卖出 |
| 09:44:03 |
463.51 |
55 |
5725 |
买入 |
| 09:44:06 |
464 |
6 |
5731 |
买入 |
| 09:44:09 |
464 |
14 |
5745 |
卖出 |
| 09:44:12 |
464.01 |
17 |
5762 |
买入 |
| 09:44:15 |
463.98 |
27 |
5789 |
卖出 |
| 09:44:18 |
464.11 |
13 |
5802 |
卖出 |
| 09:44:21 |
464.8 |
10 |
5812 |
买入 |
| 09:44:24 |
464.89 |
7 |
5819 |
买入 |
| 09:44:27 |
464.89 |
5 |
5824 |
买入 |
| 09:44:30 |
465.01 |
122 |
5946 |
买入 |
| 09:44:33 |
465.45 |
24 |
5970 |
买入 |