爱美客[300896]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
468 |
2 |
2 |
集合竞价 |
| 09:15:12 |
468 |
6 |
6 |
集合竞价 |
| 09:16:06 |
468 |
6 |
6 |
集合竞价 |
| 09:16:15 |
468 |
7 |
7 |
集合竞价 |
| 09:16:24 |
468 |
8 |
8 |
集合竞价 |
| 09:16:33 |
468 |
7 |
7 |
集合竞价 |
| 09:16:42 |
468 |
8 |
8 |
集合竞价 |
| 09:17:27 |
467.85 |
11 |
11 |
集合竞价 |
| 09:17:54 |
467.85 |
15 |
15 |
集合竞价 |
| 09:18:03 |
467.85 |
18 |
18 |
集合竞价 |
| 09:18:21 |
467.52 |
19 |
19 |
集合竞价 |
| 09:18:39 |
467.52 |
19 |
19 |
集合竞价 |
| 09:19:33 |
467.52 |
19 |
19 |
集合竞价 |
| 09:19:51 |
467.85 |
19 |
19 |
集合竞价 |
| 09:20:00 |
467.85 |
19 |
19 |
集合竞价 |
| 09:20:03 |
467.85 |
20 |
20 |
集合竞价 |
| 09:20:12 |
467.85 |
21 |
21 |
集合竞价 |
| 09:20:57 |
467.85 |
21 |
21 |
集合竞价 |
| 09:21:06 |
467.85 |
21 |
21 |
集合竞价 |
| 09:21:15 |
467.85 |
23 |
23 |
集合竞价 |
| 09:21:33 |
467.85 |
25 |
25 |
集合竞价 |
| 09:21:42 |
467.85 |
27 |
27 |
集合竞价 |
| 09:21:51 |
467.85 |
29 |
29 |
集合竞价 |
| 09:22:00 |
467.85 |
29 |
29 |
集合竞价 |
| 09:22:09 |
467.85 |
29 |
29 |
集合竞价 |
| 09:22:27 |
467.85 |
31 |
31 |
集合竞价 |
| 09:22:36 |
467.85 |
31 |
31 |
集合竞价 |
| 09:22:54 |
467.85 |
31 |
31 |
集合竞价 |
| 09:23:03 |
467.85 |
31 |
31 |
集合竞价 |
| 09:23:12 |
467.85 |
42 |
42 |
集合竞价 |
| 09:23:21 |
467.85 |
45 |
45 |
集合竞价 |
| 09:23:30 |
467.85 |
46 |
46 |
集合竞价 |
| 09:23:39 |
467.85 |
46 |
46 |
集合竞价 |
| 09:23:48 |
467.83 |
56 |
56 |
集合竞价 |
| 09:23:57 |
467.83 |
58 |
58 |
集合竞价 |
| 09:24:06 |
467.83 |
60 |
60 |
集合竞价 |
| 09:24:15 |
467.83 |
65 |
65 |
集合竞价 |
| 09:24:24 |
467.83 |
68 |
68 |
集合竞价 |
| 09:24:33 |
467.85 |
77 |
77 |
集合竞价 |
| 09:24:42 |
467.85 |
79 |
79 |
集合竞价 |
| 09:24:51 |
467.85 |
79 |
79 |
集合竞价 |
| 09:25:00 |
468 |
157 |
157 |
集合竞价 |
| 09:25:03 |
468.02 |
157 |
314 |
卖出 |
| 09:30:03 |
469.5 |
128 |
442 |
买入 |
| 09:30:06 |
469.01 |
62 |
504 |
卖出 |
| 09:30:09 |
470 |
30 |
534 |
买入 |
| 09:30:12 |
470 |
6 |
540 |
卖出 |
| 09:30:15 |
472.51 |
12 |
552 |
买入 |
| 09:30:18 |
470.24 |
8 |
560 |
卖出 |
| 09:30:21 |
472.51 |
5 |
565 |
买入 |
| 09:30:24 |
471.59 |
7 |
572 |
卖出 |
| 09:30:27 |
471.58 |
4 |
576 |
卖出 |
| 09:30:30 |
472.52 |
5 |
581 |
买入 |
| 09:30:33 |
473 |
34 |
615 |
买入 |
| 09:30:36 |
473 |
70 |
685 |
买入 |
| 09:30:39 |
473.02 |
14 |
699 |
买入 |
| 09:30:42 |
474.69 |
9 |
708 |
买入 |
| 09:30:45 |
473.39 |
7 |
715 |
卖出 |
| 09:30:48 |
474.68 |
5 |
720 |
买入 |
| 09:30:51 |
474.69 |
3 |
723 |
买入 |
| 09:30:54 |
474.03 |
15 |
738 |
卖出 |
| 09:30:57 |
474.67 |
12 |
750 |
买入 |
| 09:31:00 |
474.64 |
1 |
751 |
卖出 |
| 09:31:03 |
474.31 |
15 |
766 |
买入 |
| 09:31:06 |
472.52 |
16 |
782 |
卖出 |
| 09:31:09 |
472.88 |
1 |
783 |
买入 |
| 09:31:12 |
473.37 |
5 |
788 |
买入 |
| 09:31:15 |
473.37 |
6 |
794 |
买入 |
| 09:31:18 |
472.78 |
6 |
800 |
卖出 |
| 09:31:21 |
471.81 |
7 |
807 |
卖出 |
| 09:31:24 |
473.38 |
3 |
810 |
买入 |
| 09:31:27 |
473 |
4 |
814 |
卖出 |
| 09:31:30 |
472.3 |
3 |
817 |
卖出 |
| 09:31:33 |
473.11 |
4 |
821 |
买入 |
| 09:31:36 |
473.02 |
19 |
840 |
卖出 |
| 09:31:39 |
472.58 |
4 |
844 |
卖出 |
| 09:31:42 |
473.42 |
19 |
863 |
买入 |
| 09:31:45 |
473.45 |
3 |
866 |
买入 |
| 09:31:48 |
474.03 |
9 |
875 |
买入 |
| 09:31:51 |
474 |
3 |
878 |
买入 |
| 09:31:54 |
474 |
3 |
881 |
买入 |
| 09:31:57 |
474 |
4 |
885 |
买入 |
| 09:32:00 |
474 |
6 |
891 |
买入 |
| 09:32:03 |
474 |
5 |
896 |
买入 |
| 09:32:06 |
473.17 |
3 |
899 |
卖出 |
| 09:32:09 |
473.95 |
5 |
904 |
买入 |
| 09:32:12 |
474 |
4 |
908 |
买入 |
| 09:32:15 |
474 |
6 |
914 |
买入 |
| 09:32:18 |
474.32 |
51 |
965 |
买入 |
| 09:32:21 |
475.1 |
22 |
987 |
买入 |
| 09:32:24 |
476 |
5 |
992 |
买入 |
| 09:32:27 |
476.06 |
6 |
998 |
买入 |
| 09:32:30 |
476.65 |
17 |
1015 |
买入 |
| 09:32:33 |
476.65 |
10 |
1025 |
买入 |
| 09:32:36 |
476.03 |
3 |
1028 |
卖出 |
| 09:32:39 |
475.98 |
4 |
1032 |
卖出 |
| 09:32:42 |
476.94 |
9 |
1041 |
买入 |
| 09:32:45 |
476.65 |
2 |
1043 |
卖出 |
| 09:32:48 |
476.62 |
2 |
1045 |
卖出 |
| 09:32:51 |
476.65 |
4 |
1049 |
买入 |
| 09:32:54 |
475.13 |
4 |
1053 |
卖出 |
| 09:32:57 |
475.3 |
3 |
1056 |
买入 |
| 09:33:00 |
475.98 |
7 |
1063 |
买入 |
| 09:33:03 |
475.8 |
5 |
1068 |
买入 |
| 09:33:06 |
475.8 |
4 |
1072 |
买入 |
| 09:33:09 |
476 |
7 |
1079 |
买入 |
| 09:33:12 |
476.48 |
5 |
1084 |
买入 |
| 09:33:15 |
476.33 |
4 |
1088 |
卖出 |
| 09:33:18 |
476.33 |
2 |
1090 |
卖出 |
| 09:33:21 |
476.05 |
3 |
1093 |
卖出 |
| 09:33:24 |
475 |
26 |
1119 |
卖出 |
| 09:33:27 |
474.41 |
5 |
1124 |
卖出 |
| 09:33:30 |
476.33 |
48 |
1172 |
买入 |
| 09:33:33 |
474.02 |
6 |
1178 |
卖出 |
| 09:33:36 |
475.96 |
36 |
1214 |
买入 |
| 09:33:39 |
475.89 |
2 |
1216 |
卖出 |
| 09:33:42 |
475.89 |
2 |
1218 |
买入 |
| 09:33:45 |
475.84 |
3 |
1221 |
卖出 |
| 09:33:48 |
475.89 |
10 |
1231 |
买入 |
| 09:33:51 |
475.81 |
8 |
1239 |
卖出 |
| 09:33:54 |
475.89 |
8 |
1247 |
买入 |
| 09:33:57 |
475 |
4 |
1251 |
卖出 |
| 09:34:00 |
475 |
3 |
1254 |
卖出 |
| 09:34:03 |
475.79 |
3 |
1257 |
买入 |
| 09:34:06 |
475 |
6 |
1263 |
卖出 |
| 09:34:09 |
475 |
1 |
1264 |
买入 |
| 09:34:12 |
475 |
7 |
1271 |
买入 |
| 09:34:15 |
475 |
11 |
1282 |
买入 |
| 09:34:18 |
475 |
6 |
1288 |
买入 |
| 09:34:21 |
475.14 |
10 |
1298 |
买入 |
| 09:34:24 |
474.21 |
4 |
1302 |
卖出 |
| 09:34:27 |
475 |
10 |
1312 |
买入 |
| 09:34:30 |
475 |
3 |
1315 |
买入 |
| 09:34:33 |
474.6 |
4 |
1319 |
卖出 |
| 09:34:39 |
474.98 |
1 |
1320 |
买入 |
| 09:34:45 |
474 |
12 |
1332 |
卖出 |
| 09:34:48 |
474.6 |
2 |
1334 |
买入 |
| 09:34:51 |
474.53 |
1 |
1335 |
卖出 |
| 09:34:54 |
473.88 |
3 |
1338 |
卖出 |
| 09:34:57 |
473.88 |
1 |
1339 |
买入 |
| 09:35:00 |
473.83 |
1 |
1340 |
买入 |
| 09:35:03 |
473.88 |
2 |
1342 |
买入 |
| 09:35:06 |
473.3 |
3 |
1345 |
卖出 |
| 09:35:09 |
473.88 |
5 |
1350 |
买入 |
| 09:35:12 |
473.28 |
1 |
1351 |
卖出 |
| 09:35:15 |
473.88 |
6 |
1357 |
买入 |
| 09:35:18 |
474.55 |
4 |
1361 |
买入 |
| 09:35:21 |
473.88 |
7 |
1368 |
卖出 |
| 09:35:24 |
474.55 |
2 |
1370 |
买入 |
| 09:35:27 |
473.83 |
6 |
1376 |
卖出 |
| 09:35:30 |
473.83 |
6 |
1382 |
买入 |
| 09:35:33 |
473.4 |
19 |
1401 |
卖出 |
| 09:35:36 |
473.82 |
3 |
1404 |
买入 |
| 09:35:39 |
473.43 |
7 |
1411 |
卖出 |
| 09:35:42 |
473.84 |
24 |
1435 |
买入 |
| 09:35:45 |
473.83 |
10 |
1445 |
卖出 |
| 09:35:48 |
473.82 |
40 |
1485 |
卖出 |
| 09:35:51 |
473.8 |
2 |
1487 |
卖出 |
| 09:35:54 |
473.83 |
14 |
1501 |
买入 |
| 09:35:57 |
473.88 |
1 |
1502 |
卖出 |
| 09:36:00 |
474.04 |
14 |
1516 |
买入 |
| 09:36:03 |
474.07 |
1 |
1517 |
卖出 |
| 09:36:06 |
474.07 |
3 |
1520 |
卖出 |
| 09:36:09 |
475.01 |
36 |
1556 |
买入 |
| 09:36:12 |
475 |
7 |
1563 |
卖出 |
| 09:36:15 |
475.99 |
4 |
1567 |
买入 |
| 09:36:18 |
475.99 |
5 |
1572 |
买入 |
| 09:36:21 |
476 |
16 |
1588 |
买入 |
| 09:36:24 |
476.32 |
1 |
1589 |
买入 |
| 09:36:27 |
476.88 |
13 |
1602 |
买入 |
| 09:36:30 |
476.39 |
1 |
1603 |
卖出 |
| 09:36:33 |
476.97 |
5 |
1608 |
买入 |
| 09:36:36 |
476.38 |
3 |
1611 |
卖出 |
| 09:36:39 |
476.9 |
3 |
1614 |
买入 |
| 09:36:42 |
476.42 |
5 |
1619 |
卖出 |
| 09:36:45 |
476.96 |
5 |
1624 |
买入 |
| 09:36:48 |
476.95 |
10 |
1634 |
卖出 |
| 09:36:51 |
476.43 |
7 |
1641 |
卖出 |
| 09:36:54 |
476.96 |
4 |
1645 |
买入 |
| 09:36:57 |
477 |
1 |
1646 |
买入 |
| 09:37:00 |
477 |
11 |
1657 |
买入 |
| 09:37:03 |
477 |
4 |
1661 |
买入 |
| 09:37:06 |
476.97 |
9 |
1670 |
卖出 |
| 09:37:09 |
476.99 |
7 |
1677 |
买入 |
| 09:37:12 |
476.97 |
3 |
1680 |
卖出 |
| 09:37:15 |
476.97 |
3 |
1683 |
买入 |
| 09:37:18 |
476.97 |
2 |
1685 |
买入 |
| 09:37:21 |
476.94 |
2 |
1687 |
卖出 |
| 09:37:24 |
476.97 |
4 |
1691 |
买入 |
| 09:37:27 |
476.97 |
4 |
1695 |
买入 |
| 09:37:33 |
476.95 |
1 |
1696 |
买入 |
| 09:37:36 |
476.55 |
4 |
1700 |
卖出 |
| 09:37:39 |
476.97 |
4 |
1704 |
买入 |
| 09:37:42 |
476.97 |
4 |
1708 |
买入 |
| 09:37:45 |
478.09 |
74 |
1782 |
买入 |
| 09:37:51 |
478.82 |
33 |
1815 |
买入 |
| 09:37:54 |
478.88 |
6 |
1821 |
买入 |
| 09:37:57 |
478.85 |
9 |
1830 |
卖出 |
| 09:38:00 |
478.82 |
2 |
1832 |
卖出 |
| 09:38:03 |
478.8 |
5 |
1837 |
卖出 |
| 09:38:06 |
478.88 |
9 |
1846 |
买入 |
| 09:38:09 |
478.8 |
5 |
1851 |
卖出 |
| 09:38:12 |
477.68 |
4 |
1855 |
卖出 |
| 09:38:15 |
478.79 |
5 |
1860 |
买入 |
| 09:38:18 |
478.8 |
1 |
1861 |
买入 |
| 09:38:21 |
477.53 |
3 |
1864 |
卖出 |
| 09:38:27 |
478.63 |
2 |
1866 |
买入 |
| 09:38:30 |
478 |
1 |
1867 |
卖出 |
| 09:38:33 |
478 |
1 |
1868 |
卖出 |
| 09:38:36 |
478 |
1 |
1869 |
卖出 |
| 09:38:39 |
477.98 |
2 |
1871 |
卖出 |
| 09:38:42 |
478 |
2 |
1873 |
买入 |
| 09:38:45 |
477.99 |
1 |
1874 |
买入 |
| 09:38:51 |
477.53 |
1 |
1875 |
卖出 |
| 09:38:54 |
477.9 |
3 |
1878 |
买入 |
| 09:38:57 |
477.9 |
2 |
1880 |
买入 |
| 09:39:00 |
477 |
2 |
1882 |
卖出 |
| 09:39:03 |
477 |
7 |
1889 |
卖出 |
| 09:39:06 |
477 |
3 |
1892 |
买入 |
| 09:39:09 |
476.55 |
8 |
1900 |
卖出 |
| 09:39:12 |
476.55 |
4 |
1904 |
卖出 |
| 09:39:15 |
477 |
1 |
1905 |
买入 |
| 09:39:18 |
476.55 |
1 |
1906 |
买入 |
| 09:39:21 |
476 |
10 |
1916 |
卖出 |
| 09:39:24 |
475.97 |
24 |
1940 |
卖出 |
| 09:39:27 |
475.97 |
3 |
1943 |
买入 |
| 09:39:30 |
476 |
3 |
1946 |
买入 |
| 09:39:33 |
475.05 |
6 |
1952 |
卖出 |
| 09:39:36 |
475.88 |
7 |
1959 |
买入 |
| 09:39:39 |
476.28 |
1 |
1960 |
买入 |
| 09:39:42 |
476.28 |
3 |
1963 |
买入 |
| 09:39:45 |
475.88 |
1 |
1964 |
卖出 |
| 09:39:48 |
475.86 |
30 |
1994 |
卖出 |
| 09:39:54 |
475.85 |
6 |
2000 |
买入 |
| 09:39:57 |
475.07 |
3 |
2003 |
卖出 |
| 09:40:00 |
475.85 |
5 |
2008 |
买入 |
| 09:40:03 |
475 |
32 |
2040 |
卖出 |
| 09:40:06 |
475.07 |
8 |
2048 |
买入 |
| 09:40:09 |
475.41 |
5 |
2053 |
买入 |
| 09:40:12 |
475.42 |
1 |
2054 |
买入 |
| 09:40:15 |
475.86 |
49 |
2103 |
买入 |
| 09:40:18 |
475.07 |
30 |
2133 |
卖出 |
| 09:40:21 |
475.89 |
2 |
2135 |
买入 |
| 09:40:24 |
475.89 |
8 |
2143 |
卖出 |
| 09:40:27 |
475.89 |
1 |
2144 |
买入 |
| 09:40:30 |
475.8 |
1 |
2145 |
买入 |
| 09:40:33 |
475.79 |
1 |
2146 |
卖出 |
| 09:40:36 |
475.89 |
2 |
2148 |
卖出 |
| 09:40:42 |
475.58 |
2 |
2150 |
卖出 |
| 09:40:48 |
476.13 |
4 |
2154 |
买入 |
| 09:40:51 |
475.1 |
8 |
2162 |
卖出 |
| 09:40:54 |
474.46 |
17 |
2179 |
卖出 |
| 09:40:57 |
474.45 |
3 |
2182 |
卖出 |
| 09:41:00 |
474.53 |
7 |
2189 |
买入 |
| 09:41:03 |
475.96 |
9 |
2198 |
买入 |
| 09:41:09 |
475.91 |
1 |
2199 |
卖出 |
| 09:41:12 |
476.02 |
4 |
2203 |
买入 |
| 09:41:15 |
476.13 |
14 |
2217 |
买入 |
| 09:41:18 |
476.13 |
14 |
2231 |
买入 |
| 09:41:21 |
477 |
1 |
2232 |
买入 |
| 09:41:24 |
477 |
2 |
2234 |
买入 |
| 09:41:27 |
477.12 |
13 |
2247 |
买入 |
| 09:41:30 |
477.8 |
1 |
2248 |
买入 |
| 09:41:33 |
477.83 |
6 |
2254 |
买入 |
| 09:41:36 |
477.99 |
5 |
2259 |
买入 |
| 09:41:39 |
477.11 |
12 |
2271 |
卖出 |
| 09:41:42 |
478 |
9 |
2280 |
买入 |
| 09:41:45 |
477.85 |
7 |
2287 |
卖出 |
| 09:41:48 |
478.03 |
1 |
2288 |
买入 |
| 09:41:51 |
477.66 |
16 |
2304 |
卖出 |
| 09:41:57 |
477.98 |
4 |
2308 |
买入 |
| 09:42:00 |
478 |
13 |
2321 |
买入 |
| 09:42:06 |
477.11 |
5 |
2326 |
卖出 |
| 09:42:09 |
477.4 |
9 |
2335 |
买入 |
| 09:42:15 |
477.4 |
7 |
2342 |
买入 |
| 09:42:18 |
476.95 |
1 |
2343 |
卖出 |
| 09:42:21 |
476.95 |
1 |
2344 |
买入 |
| 09:42:24 |
476.95 |
1 |
2345 |
买入 |
| 09:42:27 |
477.93 |
30 |
2375 |
买入 |
| 09:42:30 |
477.92 |
1 |
2376 |
买入 |
| 09:42:33 |
477.66 |
7 |
2383 |
卖出 |
| 09:42:36 |
478 |
4 |
2387 |
买入 |
| 09:42:39 |
478.5 |
13 |
2400 |
买入 |
| 09:42:45 |
477.66 |
3 |
2403 |
卖出 |
| 09:42:48 |
477.99 |
8 |
2411 |
买入 |
| 09:42:51 |
477.66 |
2 |
2413 |
卖出 |
| 09:42:54 |
477.66 |
1 |
2414 |
卖出 |
| 09:42:57 |
477.88 |
20 |
2434 |
买入 |
| 09:43:00 |
477.89 |
22 |
2456 |
买入 |
| 09:43:03 |
478.5 |
3 |
2459 |
买入 |
| 09:43:06 |
478.51 |
3 |
2462 |
卖出 |
| 09:43:09 |
478.65 |
7 |
2469 |
买入 |
| 09:43:12 |
478.79 |
9 |
2478 |
买入 |
| 09:43:15 |
478.51 |
1 |
2479 |
卖出 |
| 09:43:18 |
478.5 |
2 |
2481 |
卖出 |
| 09:43:21 |
478.6 |
7 |
2488 |
买入 |
| 09:43:24 |
478 |
5 |
2493 |
卖出 |
| 09:43:27 |
478.71 |
3 |
2496 |
买入 |
| 09:43:30 |
477.89 |
7 |
2503 |
卖出 |
| 09:43:33 |
478.5 |
2 |
2505 |
买入 |