科翔股份[300903]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.71 |
1 |
1 |
集合竞价 |
| 09:16:24 |
23.7 |
24 |
24 |
集合竞价 |
| 09:16:42 |
23.71 |
1 |
1 |
集合竞价 |
| 09:22:18 |
23.7 |
17 |
17 |
集合竞价 |
| 09:23:57 |
23.68 |
43 |
43 |
集合竞价 |
| 09:25:00 |
23.66 |
45 |
45 |
集合竞价 |
| 09:25:03 |
23.64 |
45 |
90 |
买入 |
| 09:30:03 |
23.57 |
28 |
118 |
卖出 |
| 09:30:06 |
23.55 |
10 |
128 |
卖出 |
| 09:30:09 |
23.55 |
5 |
133 |
卖出 |
| 09:30:15 |
23.54 |
5 |
138 |
卖出 |
| 09:30:18 |
23.52 |
10 |
148 |
卖出 |
| 09:30:24 |
23.54 |
3 |
151 |
买入 |
| 09:30:27 |
23.54 |
1 |
152 |
买入 |
| 09:30:30 |
23.54 |
16 |
168 |
买入 |
| 09:30:33 |
23.54 |
31 |
199 |
买入 |
| 09:30:36 |
23.52 |
19 |
218 |
卖出 |
| 09:30:42 |
23.52 |
7 |
225 |
买入 |
| 09:30:45 |
23.52 |
4 |
229 |
买入 |
| 09:30:54 |
23.52 |
1 |
230 |
买入 |
| 09:31:00 |
23.5 |
14 |
244 |
卖出 |
| 09:31:03 |
23.51 |
22 |
266 |
买入 |
| 09:31:06 |
23.51 |
8 |
274 |
卖出 |
| 09:31:09 |
23.51 |
12 |
286 |
卖出 |
| 09:31:15 |
23.51 |
10 |
296 |
买入 |
| 09:31:18 |
23.51 |
5 |
301 |
买入 |
| 09:31:21 |
23.51 |
17 |
318 |
买入 |
| 09:31:24 |
23.51 |
7 |
325 |
卖出 |
| 09:31:27 |
23.5 |
7 |
332 |
卖出 |
| 09:31:30 |
23.5 |
10 |
342 |
卖出 |
| 09:31:33 |
23.57 |
7 |
349 |
买入 |
| 09:31:39 |
23.57 |
4 |
353 |
买入 |
| 09:31:42 |
23.57 |
1 |
354 |
买入 |
| 09:31:51 |
23.58 |
26 |
380 |
买入 |
| 09:31:54 |
23.6 |
49 |
429 |
买入 |
| 09:31:57 |
23.64 |
2 |
431 |
买入 |
| 09:32:03 |
23.64 |
1 |
432 |
买入 |
| 09:32:06 |
23.64 |
8 |
440 |
买入 |
| 09:32:09 |
23.64 |
15 |
455 |
买入 |
| 09:32:12 |
23.64 |
12 |
467 |
买入 |
| 09:32:18 |
23.62 |
27 |
494 |
卖出 |
| 09:32:21 |
23.76 |
16 |
510 |
买入 |
| 09:32:27 |
23.7 |
1 |
511 |
买入 |
| 09:32:30 |
23.64 |
6 |
517 |
卖出 |
| 09:32:33 |
23.79 |
1 |
518 |
买入 |
| 09:32:48 |
23.79 |
1 |
519 |
买入 |
| 09:32:57 |
23.8 |
44 |
563 |
买入 |
| 09:33:03 |
23.82 |
1 |
564 |
买入 |
| 09:33:21 |
23.78 |
15 |
579 |
买入 |
| 09:33:24 |
23.78 |
9 |
588 |
买入 |
| 09:33:33 |
23.77 |
1 |
589 |
买入 |
| 09:33:36 |
23.78 |
10 |
599 |
买入 |
| 09:34:03 |
23.76 |
1 |
600 |
买入 |
| 09:34:09 |
23.76 |
7 |
607 |
买入 |
| 09:34:12 |
23.76 |
1 |
608 |
买入 |
| 09:34:24 |
23.67 |
2 |
610 |
卖出 |
| 09:34:33 |
23.76 |
1 |
611 |
买入 |
| 09:34:42 |
23.66 |
5 |
616 |
卖出 |
| 09:34:54 |
23.67 |
1 |
617 |
买入 |
| 09:35:00 |
23.66 |
10 |
627 |
卖出 |
| 09:35:03 |
23.74 |
1 |
628 |
买入 |
| 09:35:06 |
23.66 |
8 |
636 |
卖出 |
| 09:35:15 |
23.74 |
5 |
641 |
买入 |
| 09:35:18 |
23.66 |
1 |
642 |
卖出 |
| 09:35:30 |
23.73 |
5 |
647 |
买入 |
| 09:35:33 |
23.73 |
1 |
648 |
买入 |
| 09:36:03 |
23.75 |
1 |
649 |
买入 |
| 09:36:15 |
23.75 |
15 |
664 |
买入 |
| 09:36:18 |
23.75 |
5 |
669 |
卖出 |
| 09:36:27 |
23.76 |
5 |
674 |
买入 |
| 09:36:33 |
23.76 |
1 |
675 |
买入 |
| 09:36:36 |
23.75 |
7 |
682 |
卖出 |
| 09:36:39 |
23.76 |
15 |
697 |
买入 |
| 09:36:48 |
23.78 |
3 |
700 |
买入 |
| 09:37:03 |
23.81 |
1 |
701 |
买入 |
| 09:37:12 |
23.81 |
9 |
710 |
买入 |
| 09:37:21 |
23.81 |
6 |
716 |
买入 |
| 09:37:27 |
23.83 |
19 |
735 |
买入 |
| 09:37:30 |
23.81 |
20 |
755 |
卖出 |
| 09:37:33 |
23.85 |
1 |
756 |
买入 |
| 09:37:42 |
23.81 |
16 |
772 |
卖出 |
| 09:37:48 |
23.81 |
2 |
774 |
卖出 |
| 09:38:03 |
23.81 |
1 |
775 |
买入 |
| 09:38:12 |
23.81 |
1 |
776 |
买入 |
| 09:38:30 |
23.76 |
1 |
777 |
卖出 |
| 09:38:33 |
23.79 |
1 |
778 |
买入 |
| 09:38:36 |
23.76 |
1 |
779 |
卖出 |
| 09:39:00 |
23.76 |
17 |
796 |
卖出 |
| 09:39:03 |
23.75 |
1 |
797 |
卖出 |
| 09:39:18 |
23.75 |
10 |
807 |
卖出 |
| 09:39:27 |
23.7 |
1 |
808 |
卖出 |
| 09:39:33 |
23.73 |
1 |
809 |
买入 |
| 09:39:45 |
23.7 |
8 |
817 |
卖出 |
| 09:39:51 |
23.7 |
3 |
820 |
买入 |
| 09:39:54 |
23.69 |
5 |
825 |
卖出 |
| 09:40:03 |
23.7 |
1 |
826 |
买入 |
| 09:40:12 |
23.7 |
9 |
835 |
买入 |
| 09:40:18 |
23.7 |
7 |
842 |
买入 |
| 09:40:21 |
23.7 |
6 |
848 |
买入 |
| 09:40:27 |
23.7 |
4 |
852 |
买入 |
| 09:40:33 |
23.72 |
1 |
853 |
买入 |
| 09:41:03 |
23.72 |
1 |
854 |
买入 |
| 09:41:30 |
23.7 |
8 |
862 |
卖出 |
| 09:41:33 |
23.7 |
15 |
877 |
卖出 |
| 09:41:36 |
23.7 |
9 |
886 |
卖出 |
| 09:41:42 |
23.69 |
5 |
891 |
卖出 |
| 09:41:45 |
23.7 |
6 |
897 |
买入 |
| 09:41:48 |
23.68 |
63 |
960 |
卖出 |
| 09:41:51 |
23.67 |
6 |
966 |
卖出 |
| 09:41:57 |
23.67 |
4 |
970 |
卖出 |
| 09:42:00 |
23.67 |
1 |
971 |
卖出 |
| 09:42:06 |
23.67 |
6 |
977 |
卖出 |
| 09:42:09 |
23.67 |
13 |
990 |
卖出 |
| 09:42:12 |
23.65 |
37 |
1027 |
卖出 |
| 09:42:15 |
23.65 |
2 |
1029 |
卖出 |
| 09:42:18 |
23.65 |
1 |
1030 |
卖出 |
| 09:42:30 |
23.64 |
3 |
1033 |
卖出 |
| 09:42:33 |
23.63 |
7 |
1040 |
卖出 |
| 09:42:36 |
23.63 |
2 |
1042 |
卖出 |
| 09:42:39 |
23.63 |
1 |
1043 |
卖出 |
| 09:43:12 |
23.62 |
9 |
1052 |
卖出 |
| 09:43:15 |
23.62 |
3 |
1055 |
买入 |
| 09:43:21 |
23.62 |
8 |
1063 |
买入 |
| 09:43:24 |
23.61 |
3 |
1066 |
卖出 |
| 09:43:51 |
23.61 |
2 |
1068 |
卖出 |
| 09:43:57 |
23.61 |
24 |
1092 |
卖出 |
| 09:44:00 |
23.6 |
2 |
1094 |
卖出 |
| 09:44:03 |
23.6 |
9 |
1103 |
卖出 |
| 09:44:06 |
23.6 |
18 |
1121 |
卖出 |
| 09:44:09 |
23.6 |
18 |
1139 |
卖出 |
| 09:44:15 |
23.58 |
1 |
1140 |
卖出 |
| 09:44:18 |
23.6 |
3 |
1143 |
买入 |
| 09:44:24 |
23.56 |
11 |
1154 |
卖出 |
| 09:44:33 |
23.58 |
2 |
1156 |
买入 |
| 09:45:03 |
23.55 |
1 |
1157 |
卖出 |
| 09:45:09 |
23.55 |
2 |
1159 |
卖出 |
| 09:45:18 |
23.55 |
11 |
1170 |
卖出 |
| 09:45:24 |
23.55 |
3 |
1173 |
卖出 |
| 09:45:33 |
23.54 |
20 |
1193 |
卖出 |
| 09:45:36 |
23.54 |
2 |
1195 |
卖出 |
| 09:45:51 |
23.55 |
8 |
1203 |
买入 |
| 09:46:06 |
23.58 |
37 |
1240 |
买入 |
| 09:46:09 |
23.58 |
9 |
1249 |
卖出 |
| 09:46:12 |
23.58 |
4 |
1253 |
卖出 |
| 09:46:15 |
23.58 |
1 |
1254 |
卖出 |
| 09:46:39 |
23.57 |
2 |
1256 |
卖出 |
| 09:46:42 |
23.58 |
10 |
1266 |
买入 |
| 09:47:00 |
23.56 |
63 |
1329 |
卖出 |
| 09:47:30 |
23.59 |
4 |
1333 |
买入 |
| 09:47:39 |
23.61 |
8 |
1341 |
买入 |
| 09:47:42 |
23.59 |
1 |
1342 |
卖出 |
| 09:47:45 |
23.61 |
48 |
1390 |
买入 |
| 09:47:51 |
23.59 |
7 |
1397 |
卖出 |
| 09:47:57 |
23.61 |
20 |
1417 |
买入 |
| 09:48:00 |
23.62 |
16 |
1433 |
买入 |
| 09:48:03 |
23.61 |
1 |
1434 |
卖出 |
| 09:48:21 |
23.64 |
8 |
1442 |
买入 |
| 09:49:42 |
23.64 |
3 |
1445 |
买入 |
| 09:49:57 |
23.65 |
8 |
1453 |
买入 |
| 09:51:00 |
23.66 |
11 |
1464 |
卖出 |
| 09:51:03 |
23.65 |
2 |
1466 |
卖出 |
| 09:51:27 |
23.66 |
19 |
1485 |
买入 |
| 09:51:33 |
23.68 |
1 |
1486 |
买入 |
| 09:51:57 |
23.68 |
3 |
1489 |
买入 |
| 09:52:21 |
23.68 |
2 |
1491 |
买入 |
| 09:52:24 |
23.68 |
1 |
1492 |
卖出 |
| 09:52:42 |
23.66 |
4 |
1496 |
卖出 |
| 09:53:15 |
23.69 |
1 |
1497 |
买入 |
| 09:53:42 |
23.69 |
2 |
1499 |
买入 |
| 09:53:57 |
23.69 |
2 |
1501 |
买入 |
| 09:54:09 |
23.7 |
4 |
1505 |
买入 |
| 09:54:18 |
23.7 |
1 |
1506 |
买入 |
| 09:54:27 |
23.7 |
2 |
1508 |
买入 |
| 09:54:36 |
23.69 |
71 |
1579 |
卖出 |
| 09:54:39 |
23.69 |
1 |
1580 |
买入 |
| 09:54:48 |
23.69 |
11 |
1591 |
买入 |
| 09:55:12 |
23.69 |
4 |
1595 |
买入 |
| 09:55:15 |
23.69 |
1 |
1596 |
买入 |
| 09:55:33 |
23.69 |
11 |
1607 |
卖出 |
| 09:56:03 |
23.7 |
1 |
1608 |
买入 |
| 09:56:06 |
23.68 |
50 |
1658 |
卖出 |
| 09:56:12 |
23.7 |
10 |
1668 |
买入 |
| 09:56:51 |
23.69 |
5 |
1673 |
卖出 |
| 09:56:54 |
23.69 |
1 |
1674 |
卖出 |
| 09:57:06 |
23.69 |
5 |
1679 |
卖出 |
| 09:57:09 |
23.68 |
3 |
1682 |
卖出 |
| 09:57:15 |
23.67 |
6 |
1688 |
卖出 |
| 09:57:18 |
23.67 |
4 |
1692 |
卖出 |
| 09:57:24 |
23.66 |
7 |
1699 |
卖出 |
| 09:57:45 |
23.67 |
2 |
1701 |
买入 |
| 09:57:48 |
23.67 |
1 |
1702 |
买入 |
| 09:57:51 |
23.67 |
1 |
1703 |
卖出 |
| 09:58:00 |
23.67 |
3 |
1706 |
买入 |
| 09:58:09 |
23.66 |
5 |
1711 |
卖出 |
| 09:58:18 |
23.67 |
10 |
1721 |
买入 |
| 09:58:27 |
23.66 |
3 |
1724 |
卖出 |
| 09:58:33 |
23.65 |
5 |
1729 |
卖出 |
| 09:58:39 |
23.63 |
6 |
1735 |
卖出 |
| 09:58:45 |
23.63 |
1 |
1736 |
卖出 |
| 09:59:00 |
23.63 |
4 |
1740 |
卖出 |
| 09:59:03 |
23.62 |
3 |
1743 |
卖出 |
| 09:59:06 |
23.61 |
3 |
1746 |
卖出 |
| 09:59:21 |
23.61 |
24 |
1770 |
卖出 |
| 09:59:27 |
23.6 |
5 |
1775 |
卖出 |
| 09:59:30 |
23.61 |
3 |
1778 |
买入 |
| 09:59:33 |
23.55 |
114 |
1892 |
卖出 |
| 09:59:36 |
23.6 |
8 |
1900 |
买入 |
| 09:59:39 |
23.61 |
2 |
1902 |
买入 |
| 09:59:45 |
23.61 |
2 |
1904 |
买入 |
| 09:59:51 |
23.61 |
2 |
1906 |
买入 |
| 09:59:57 |
23.61 |
2 |
1908 |
买入 |
| 10:00:03 |
23.61 |
2 |
1910 |
买入 |
| 10:00:15 |
23.58 |
22 |
1932 |
卖出 |
| 10:00:18 |
23.56 |
1 |
1933 |
卖出 |
| 10:00:30 |
23.56 |
4 |
1937 |
卖出 |
| 10:00:36 |
23.56 |
2 |
1939 |
卖出 |
| 10:00:39 |
23.55 |
19 |
1958 |
卖出 |
| 10:00:45 |
23.55 |
13 |
1971 |
卖出 |
| 10:00:48 |
23.56 |
49 |
2020 |
买入 |
| 10:00:57 |
23.54 |
1 |
2021 |
卖出 |
| 10:01:00 |
23.54 |
18 |
2039 |
买入 |
| 10:01:06 |
23.53 |
20 |
2059 |
卖出 |
| 10:01:09 |
23.58 |
1 |
2060 |
买入 |
| 10:01:21 |
23.58 |
3 |
2063 |
买入 |
| 10:01:24 |
23.58 |
5 |
2068 |
卖出 |
| 10:01:39 |
23.58 |
15 |
2083 |
卖出 |
| 10:01:48 |
23.58 |
6 |
2089 |
卖出 |
| 10:02:03 |
23.58 |
10 |
2099 |
买入 |
| 10:02:06 |
23.58 |
91 |
2190 |
买入 |
| 10:02:09 |
23.58 |
1 |
2191 |
买入 |
| 10:02:12 |
23.57 |
1 |
2192 |
卖出 |
| 10:02:27 |
23.57 |
12 |
2204 |
卖出 |
| 10:02:39 |
23.56 |
1 |
2205 |
卖出 |
| 10:02:57 |
23.56 |
7 |
2212 |
卖出 |
| 10:03:03 |
23.56 |
24 |
2236 |
卖出 |
| 10:03:09 |
23.56 |
21 |
2257 |
卖出 |
| 10:03:18 |
23.56 |
1 |
2258 |
卖出 |
| 10:03:27 |
23.55 |
18 |
2276 |
卖出 |
| 10:03:36 |
23.56 |
5 |
2281 |
买入 |
| 10:03:42 |
23.55 |
4 |
2285 |
卖出 |
| 10:04:03 |
23.55 |
107 |
2392 |
买入 |
| 10:04:09 |
23.53 |
5 |
2397 |
卖出 |
| 10:04:18 |
23.53 |
19 |
2416 |
卖出 |
| 10:04:24 |
23.51 |
13 |
2429 |
卖出 |
| 10:04:36 |
23.54 |
2 |
2431 |
卖出 |
| 10:04:45 |
23.53 |
1 |
2432 |
卖出 |
| 10:04:51 |
23.54 |
3 |
2435 |
买入 |
| 10:04:54 |
23.54 |
5 |
2440 |
买入 |
| 10:04:57 |
23.53 |
18 |
2458 |
卖出 |
| 10:05:00 |
23.53 |
2 |
2460 |
买入 |
| 10:05:03 |
23.52 |
21 |
2481 |
卖出 |
| 10:05:06 |
23.54 |
11 |
2492 |
买入 |
| 10:05:27 |
23.55 |
12 |
2504 |
买入 |
| 10:05:42 |
23.53 |
9 |
2513 |
卖出 |
| 10:05:48 |
23.55 |
3 |
2516 |
买入 |
| 10:05:54 |
23.55 |
75 |
2591 |
买入 |
| 10:05:57 |
23.55 |
5 |
2596 |
买入 |
| 10:06:00 |
23.55 |
3 |
2599 |
买入 |
| 10:06:03 |
23.55 |
2 |
2601 |
买入 |
| 10:06:06 |
23.58 |
13 |
2614 |
买入 |
| 10:06:21 |
23.61 |
121 |
2735 |
买入 |
| 10:06:27 |
23.61 |
1 |
2736 |
卖出 |
| 10:06:36 |
23.63 |
15 |
2751 |
买入 |
| 10:06:39 |
23.64 |
7 |
2758 |
卖出 |
| 10:06:42 |
23.64 |
7 |
2765 |
卖出 |
| 10:07:00 |
23.64 |
5 |
2770 |
买入 |
| 10:07:15 |
23.64 |
5 |
2775 |
买入 |
| 10:07:42 |
23.63 |
1 |
2776 |
卖出 |
| 10:08:00 |
23.64 |
5 |
2781 |
买入 |
| 10:10:09 |
23.61 |
5 |
2786 |
卖出 |
| 10:10:15 |
23.6 |
1 |
2787 |
卖出 |
| 10:10:24 |
23.6 |
3 |
2790 |
卖出 |
| 10:10:39 |
23.59 |
2 |
2792 |
卖出 |
| 10:10:51 |
23.59 |
2 |
2794 |
买入 |
| 10:10:57 |
23.6 |
5 |
2799 |
买入 |
| 10:11:00 |
23.6 |
15 |
2814 |
买入 |
| 10:11:06 |
23.6 |
4 |
2818 |
卖出 |
| 10:13:06 |
23.63 |
4 |
2822 |
卖出 |
| 10:13:39 |
23.63 |
4 |
2826 |
卖出 |
| 10:13:57 |
23.63 |
6 |
2832 |
买入 |
| 10:14:00 |
23.63 |
1 |
2833 |
卖出 |
| 10:18:21 |
23.63 |
13 |
2846 |
卖出 |
| 10:18:30 |
23.63 |
4 |
2850 |
卖出 |
| 10:19:24 |
23.69 |
2 |
2852 |
买入 |
| 10:19:39 |
23.64 |
1 |
2853 |
卖出 |
| 10:20:42 |
23.67 |
1 |
2854 |
买入 |
| 10:20:54 |
23.65 |
1 |
2855 |
卖出 |
| 10:21:00 |
23.64 |
2 |
2857 |
卖出 |
| 10:21:03 |
23.64 |
2 |
2859 |
卖出 |
| 10:21:06 |
23.64 |
2 |
2861 |
卖出 |
| 10:21:09 |
23.64 |
6 |
2867 |
卖出 |
| 10:21:12 |
23.63 |
13 |
2880 |
卖出 |
| 10:21:15 |
23.63 |
1 |
2881 |
卖出 |
| 10:21:18 |
23.61 |
32 |
2913 |
卖出 |
| 10:21:21 |
23.61 |
9 |
2922 |
卖出 |
| 10:21:24 |
23.61 |
4 |
2926 |
卖出 |
| 10:21:27 |
23.61 |
1 |
2927 |
卖出 |
| 10:22:12 |
23.58 |
60 |
2987 |
卖出 |
| 10:22:15 |
23.62 |
5 |
2992 |
买入 |
| 10:22:21 |
23.62 |
3 |
2995 |
卖出 |