科翔股份[300903]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.16 |
20 |
20 |
集合竞价 |
| 09:15:21 |
24.18 |
20 |
20 |
集合竞价 |
| 09:20:39 |
24.25 |
20 |
20 |
集合竞价 |
| 09:22:09 |
24.25 |
20 |
20 |
集合竞价 |
| 09:23:03 |
24.25 |
27 |
27 |
集合竞价 |
| 09:23:39 |
24.25 |
27 |
27 |
集合竞价 |
| 09:24:06 |
24.25 |
65 |
65 |
集合竞价 |
| 09:24:33 |
24.25 |
65 |
65 |
集合竞价 |
| 09:24:42 |
24.25 |
66 |
66 |
集合竞价 |
| 09:25:00 |
24.25 |
67 |
67 |
集合竞价 |
| 09:25:03 |
24.25 |
70 |
137 |
买入 |
| 09:30:03 |
24.25 |
26 |
163 |
买入 |
| 09:30:12 |
24.23 |
1 |
164 |
卖出 |
| 09:30:15 |
24.23 |
1 |
165 |
卖出 |
| 09:30:18 |
24.22 |
1 |
166 |
卖出 |
| 09:30:21 |
24.2 |
7 |
173 |
卖出 |
| 09:30:24 |
24.2 |
5 |
178 |
卖出 |
| 09:30:30 |
24.19 |
4 |
182 |
卖出 |
| 09:30:36 |
24.18 |
2 |
184 |
卖出 |
| 09:30:48 |
24.2 |
6 |
190 |
买入 |
| 09:30:54 |
24.2 |
3 |
193 |
卖出 |
| 09:30:57 |
24.21 |
3 |
196 |
买入 |
| 09:31:06 |
24.24 |
1 |
197 |
买入 |
| 09:31:15 |
24.25 |
18 |
215 |
买入 |
| 09:31:18 |
24.25 |
7 |
222 |
卖出 |
| 09:31:21 |
24.25 |
4 |
226 |
卖出 |
| 09:31:27 |
24.36 |
11 |
237 |
买入 |
| 09:31:33 |
24.36 |
14 |
251 |
卖出 |
| 09:31:42 |
24.27 |
1 |
252 |
卖出 |
| 09:31:57 |
24.27 |
4 |
256 |
卖出 |
| 09:32:00 |
24.35 |
2 |
258 |
买入 |
| 09:32:12 |
24.34 |
1 |
259 |
买入 |
| 09:32:18 |
24.32 |
1 |
260 |
卖出 |
| 09:32:24 |
24.28 |
1 |
261 |
卖出 |
| 09:32:30 |
24.35 |
17 |
278 |
买入 |
| 09:32:36 |
24.34 |
1 |
279 |
卖出 |
| 09:32:42 |
24.35 |
5 |
284 |
买入 |
| 09:32:48 |
24.35 |
19 |
303 |
买入 |
| 09:32:54 |
24.35 |
1 |
304 |
卖出 |
| 09:33:06 |
24.29 |
1 |
305 |
卖出 |
| 09:33:12 |
24.28 |
8 |
313 |
卖出 |
| 09:33:15 |
24.29 |
30 |
343 |
买入 |
| 09:33:18 |
24.28 |
12 |
355 |
卖出 |
| 09:33:21 |
24.28 |
16 |
371 |
卖出 |
| 09:33:24 |
24.27 |
11 |
382 |
卖出 |
| 09:33:27 |
24.26 |
3 |
385 |
买入 |
| 09:33:36 |
24.25 |
2 |
387 |
卖出 |
| 09:33:39 |
24.26 |
21 |
408 |
买入 |
| 09:33:42 |
24.26 |
42 |
450 |
买入 |
| 09:33:48 |
24.26 |
21 |
471 |
买入 |
| 09:34:00 |
24.26 |
2 |
473 |
买入 |
| 09:34:03 |
24.21 |
28 |
501 |
卖出 |
| 09:34:21 |
24.22 |
1 |
502 |
卖出 |
| 09:34:33 |
24.29 |
16 |
518 |
买入 |
| 09:34:36 |
24.29 |
2 |
520 |
卖出 |
| 09:34:42 |
24.22 |
24 |
544 |
卖出 |
| 09:34:45 |
24.22 |
41 |
585 |
卖出 |
| 09:34:48 |
24.22 |
102 |
687 |
买入 |
| 09:35:12 |
24.23 |
26 |
713 |
卖出 |
| 09:35:18 |
24.23 |
1 |
714 |
卖出 |
| 09:35:21 |
24.23 |
27 |
741 |
卖出 |
| 09:36:15 |
24.23 |
25 |
766 |
卖出 |
| 09:36:21 |
24.28 |
16 |
782 |
买入 |
| 09:36:24 |
24.28 |
4 |
786 |
买入 |
| 09:36:39 |
24.28 |
2 |
788 |
买入 |
| 09:36:42 |
24.28 |
3 |
791 |
卖出 |
| 09:36:45 |
24.28 |
1 |
792 |
卖出 |
| 09:36:48 |
24.28 |
3 |
795 |
卖出 |
| 09:36:51 |
24.28 |
4 |
799 |
卖出 |
| 09:37:00 |
24.33 |
1 |
800 |
买入 |
| 09:37:21 |
24.32 |
5 |
805 |
买入 |
| 09:37:45 |
24.35 |
54 |
859 |
买入 |
| 09:37:48 |
24.3 |
26 |
885 |
卖出 |
| 09:37:57 |
24.38 |
20 |
905 |
买入 |
| 09:38:00 |
24.39 |
3 |
908 |
买入 |
| 09:38:21 |
24.39 |
1 |
909 |
买入 |
| 09:38:27 |
24.39 |
20 |
929 |
卖出 |
| 09:38:30 |
24.39 |
1 |
930 |
卖出 |
| 09:38:57 |
24.39 |
1 |
931 |
买入 |
| 09:39:03 |
24.35 |
1 |
932 |
卖出 |
| 09:39:45 |
24.39 |
2 |
934 |
买入 |
| 09:40:00 |
24.36 |
34 |
968 |
卖出 |
| 09:40:03 |
24.35 |
6 |
974 |
卖出 |
| 09:40:06 |
24.32 |
1 |
975 |
卖出 |
| 09:40:15 |
24.35 |
4 |
979 |
买入 |
| 09:40:21 |
24.35 |
2 |
981 |
买入 |
| 09:40:24 |
24.35 |
1 |
982 |
卖出 |
| 09:40:27 |
24.32 |
28 |
1010 |
卖出 |
| 09:40:30 |
24.33 |
3 |
1013 |
买入 |
| 09:40:39 |
24.33 |
1 |
1014 |
卖出 |
| 09:40:42 |
24.34 |
6 |
1020 |
买入 |
| 09:40:45 |
24.36 |
1 |
1021 |
买入 |
| 09:42:03 |
24.38 |
14 |
1035 |
买入 |
| 09:42:12 |
24.34 |
33 |
1068 |
卖出 |
| 09:42:42 |
24.35 |
2 |
1070 |
买入 |
| 09:42:45 |
24.35 |
1 |
1071 |
买入 |
| 09:42:48 |
24.35 |
5 |
1076 |
买入 |
| 09:42:51 |
24.35 |
1 |
1077 |
买入 |
| 09:42:54 |
24.38 |
11 |
1088 |
买入 |
| 09:42:57 |
24.34 |
22 |
1110 |
卖出 |
| 09:43:06 |
24.38 |
2 |
1112 |
买入 |
| 09:43:15 |
24.4 |
38 |
1150 |
买入 |
| 09:43:21 |
24.42 |
1 |
1151 |
买入 |
| 09:43:24 |
24.42 |
3 |
1154 |
买入 |
| 09:43:27 |
24.42 |
4 |
1158 |
买入 |
| 09:43:30 |
24.41 |
1 |
1159 |
卖出 |
| 09:43:33 |
24.42 |
5 |
1164 |
买入 |
| 09:43:39 |
24.43 |
3 |
1167 |
买入 |
| 09:43:45 |
24.41 |
9 |
1176 |
卖出 |
| 09:43:48 |
24.4 |
1 |
1177 |
卖出 |
| 09:43:57 |
24.42 |
1 |
1178 |
买入 |
| 09:44:06 |
24.44 |
3 |
1181 |
买入 |
| 09:44:09 |
24.44 |
2 |
1183 |
买入 |
| 09:44:12 |
24.41 |
1 |
1184 |
卖出 |
| 09:44:15 |
24.45 |
23 |
1207 |
买入 |
| 09:44:18 |
24.44 |
1 |
1208 |
卖出 |
| 09:44:27 |
24.4 |
50 |
1258 |
卖出 |
| 09:44:33 |
24.44 |
33 |
1291 |
买入 |
| 09:44:48 |
24.4 |
25 |
1316 |
卖出 |
| 09:44:51 |
24.4 |
1 |
1317 |
卖出 |
| 09:44:54 |
24.4 |
2 |
1319 |
卖出 |
| 09:44:57 |
24.4 |
1 |
1320 |
卖出 |
| 09:45:00 |
24.4 |
2 |
1322 |
买入 |
| 09:45:03 |
24.38 |
7 |
1329 |
卖出 |
| 09:45:06 |
24.38 |
1 |
1330 |
卖出 |
| 09:45:09 |
24.38 |
9 |
1339 |
卖出 |
| 09:45:21 |
24.36 |
32 |
1371 |
卖出 |
| 09:45:24 |
24.36 |
4 |
1375 |
买入 |
| 09:46:00 |
24.36 |
5 |
1380 |
卖出 |
| 09:46:06 |
24.36 |
1 |
1381 |
买入 |
| 09:46:09 |
24.35 |
1 |
1382 |
卖出 |
| 09:46:36 |
24.35 |
5 |
1387 |
买入 |
| 09:46:42 |
24.36 |
12 |
1399 |
买入 |
| 09:46:57 |
24.37 |
6 |
1405 |
卖出 |
| 09:47:00 |
24.35 |
1 |
1406 |
卖出 |
| 09:47:27 |
24.38 |
8 |
1414 |
买入 |
| 09:47:30 |
24.38 |
1 |
1415 |
买入 |
| 09:47:33 |
24.38 |
7 |
1422 |
买入 |
| 09:47:39 |
24.36 |
20 |
1442 |
卖出 |
| 09:47:42 |
24.4 |
9 |
1451 |
买入 |
| 09:47:57 |
24.4 |
3 |
1454 |
买入 |
| 09:48:03 |
24.4 |
1 |
1455 |
卖出 |
| 09:48:24 |
24.45 |
5 |
1460 |
买入 |
| 09:48:33 |
24.45 |
3 |
1463 |
买入 |
| 09:48:36 |
24.45 |
1 |
1464 |
卖出 |
| 09:48:39 |
24.45 |
2 |
1466 |
卖出 |
| 09:48:42 |
24.47 |
6 |
1472 |
买入 |
| 09:48:48 |
24.48 |
1 |
1473 |
买入 |
| 09:48:51 |
24.45 |
28 |
1501 |
卖出 |
| 09:49:03 |
24.45 |
13 |
1514 |
买入 |
| 09:49:06 |
24.45 |
47 |
1561 |
卖出 |
| 09:49:09 |
24.46 |
4 |
1565 |
买入 |
| 09:49:12 |
24.46 |
5 |
1570 |
卖出 |
| 09:49:21 |
24.47 |
2 |
1572 |
买入 |
| 09:49:27 |
24.46 |
2 |
1574 |
卖出 |
| 09:49:36 |
24.46 |
2 |
1576 |
卖出 |
| 09:49:42 |
24.47 |
31 |
1607 |
买入 |
| 09:49:45 |
24.46 |
19 |
1626 |
卖出 |
| 09:49:48 |
24.46 |
4 |
1630 |
卖出 |
| 09:49:51 |
24.48 |
7 |
1637 |
买入 |
| 09:49:57 |
24.49 |
6 |
1643 |
买入 |
| 09:50:00 |
24.49 |
2 |
1645 |
买入 |
| 09:50:06 |
24.49 |
22 |
1667 |
买入 |
| 09:50:15 |
24.5 |
1 |
1668 |
买入 |
| 09:50:18 |
24.4 |
50 |
1718 |
卖出 |
| 09:50:24 |
24.49 |
8 |
1726 |
买入 |
| 09:51:21 |
24.41 |
32 |
1758 |
卖出 |
| 09:51:36 |
24.48 |
1 |
1759 |
买入 |
| 09:51:39 |
24.48 |
3 |
1762 |
买入 |
| 09:51:48 |
24.5 |
55 |
1817 |
买入 |
| 09:51:51 |
24.5 |
7 |
1824 |
买入 |
| 09:51:54 |
24.5 |
12 |
1836 |
买入 |
| 09:51:57 |
24.5 |
6 |
1842 |
买入 |
| 09:52:00 |
24.51 |
4 |
1846 |
买入 |
| 09:52:06 |
24.53 |
28 |
1874 |
买入 |
| 09:52:09 |
24.48 |
15 |
1889 |
卖出 |
| 09:52:12 |
24.53 |
5 |
1894 |
买入 |
| 09:52:18 |
24.52 |
9 |
1903 |
卖出 |
| 09:52:24 |
24.52 |
5 |
1908 |
买入 |
| 09:52:30 |
24.48 |
50 |
1958 |
卖出 |
| 09:52:33 |
24.52 |
2 |
1960 |
买入 |
| 09:52:42 |
24.51 |
21 |
1981 |
买入 |
| 09:52:45 |
24.55 |
59 |
2040 |
买入 |
| 09:53:00 |
24.58 |
10 |
2050 |
买入 |
| 09:53:12 |
24.48 |
181 |
2231 |
卖出 |
| 09:53:15 |
24.48 |
8 |
2239 |
买入 |
| 09:53:18 |
24.48 |
309 |
2548 |
买入 |
| 09:53:21 |
24.48 |
40 |
2588 |
买入 |
| 09:53:24 |
24.47 |
9 |
2597 |
卖出 |
| 09:53:30 |
24.48 |
21 |
2618 |
买入 |
| 09:53:33 |
24.48 |
57 |
2675 |
买入 |
| 09:53:39 |
24.48 |
22 |
2697 |
买入 |
| 09:53:45 |
24.48 |
29 |
2726 |
买入 |
| 09:53:57 |
24.49 |
15 |
2741 |
卖出 |
| 09:54:27 |
24.5 |
1 |
2742 |
卖出 |
| 09:54:30 |
24.49 |
10 |
2752 |
卖出 |
| 09:54:36 |
24.49 |
50 |
2802 |
卖出 |
| 09:54:51 |
24.56 |
16 |
2818 |
买入 |
| 09:55:09 |
24.55 |
10 |
2828 |
买入 |
| 09:55:15 |
24.55 |
6 |
2834 |
买入 |
| 09:55:18 |
24.55 |
3 |
2837 |
买入 |
| 09:55:21 |
24.51 |
4 |
2841 |
卖出 |
| 09:55:30 |
24.51 |
1 |
2842 |
买入 |
| 09:55:39 |
24.57 |
74 |
2916 |
买入 |
| 09:55:42 |
24.56 |
11 |
2927 |
卖出 |
| 09:55:45 |
24.57 |
15 |
2942 |
买入 |
| 09:55:48 |
24.57 |
1 |
2943 |
买入 |
| 09:55:54 |
24.57 |
3 |
2946 |
买入 |
| 09:56:00 |
24.57 |
2 |
2948 |
买入 |
| 09:56:06 |
24.57 |
10 |
2958 |
买入 |
| 09:56:15 |
24.58 |
6 |
2964 |
买入 |
| 09:56:18 |
24.57 |
1 |
2965 |
卖出 |
| 09:56:21 |
24.58 |
3 |
2968 |
买入 |
| 09:56:24 |
24.57 |
2 |
2970 |
卖出 |
| 09:56:27 |
24.58 |
5 |
2975 |
买入 |
| 09:56:30 |
24.57 |
32 |
3007 |
卖出 |
| 09:56:33 |
24.58 |
57 |
3064 |
买入 |
| 09:56:36 |
24.56 |
2 |
3066 |
卖出 |
| 09:56:45 |
24.57 |
6 |
3072 |
买入 |
| 09:56:48 |
24.57 |
31 |
3103 |
买入 |
| 09:56:57 |
24.6 |
189 |
3292 |
买入 |
| 09:57:00 |
24.61 |
4 |
3296 |
买入 |
| 09:57:09 |
24.63 |
16 |
3312 |
买入 |
| 09:57:12 |
24.63 |
5 |
3317 |
买入 |
| 09:57:15 |
24.63 |
11 |
3328 |
买入 |
| 09:57:18 |
24.63 |
4 |
3332 |
买入 |
| 09:57:39 |
24.64 |
11 |
3343 |
买入 |
| 09:57:45 |
24.65 |
2 |
3345 |
买入 |
| 09:57:57 |
24.63 |
1 |
3346 |
卖出 |
| 09:58:03 |
24.65 |
3 |
3349 |
买入 |
| 09:58:06 |
24.64 |
6 |
3355 |
卖出 |
| 09:58:12 |
24.65 |
77 |
3432 |
买入 |
| 09:58:15 |
24.65 |
20 |
3452 |
买入 |
| 09:58:18 |
24.64 |
1 |
3453 |
卖出 |
| 09:58:21 |
24.65 |
77 |
3530 |
买入 |
| 09:58:24 |
24.65 |
14 |
3544 |
卖出 |
| 09:58:27 |
24.65 |
14 |
3558 |
卖出 |
| 09:58:30 |
24.67 |
43 |
3601 |
买入 |
| 09:58:36 |
24.67 |
54 |
3655 |
买入 |
| 09:58:39 |
24.67 |
1 |
3656 |
买入 |
| 09:58:42 |
24.67 |
14 |
3670 |
买入 |
| 09:58:45 |
24.67 |
7 |
3677 |
买入 |
| 09:58:54 |
24.67 |
23 |
3700 |
卖出 |
| 09:58:57 |
24.68 |
26 |
3726 |
买入 |
| 09:59:06 |
24.7 |
56 |
3782 |
买入 |
| 09:59:12 |
24.7 |
6 |
3788 |
卖出 |
| 09:59:15 |
24.69 |
60 |
3848 |
卖出 |
| 09:59:18 |
24.68 |
56 |
3904 |
卖出 |
| 09:59:24 |
24.7 |
128 |
4032 |
买入 |
| 09:59:27 |
24.67 |
5 |
4037 |
卖出 |
| 09:59:36 |
24.7 |
40 |
4077 |
买入 |
| 09:59:42 |
24.7 |
5 |
4082 |
买入 |
| 09:59:45 |
24.69 |
9 |
4091 |
买入 |
| 09:59:48 |
24.67 |
13 |
4104 |
卖出 |
| 09:59:51 |
24.64 |
118 |
4222 |
卖出 |
| 10:00:06 |
24.63 |
11 |
4233 |
卖出 |
| 10:00:09 |
24.64 |
4 |
4237 |
买入 |
| 10:00:18 |
24.64 |
20 |
4257 |
买入 |
| 10:00:24 |
24.58 |
5 |
4262 |
卖出 |
| 10:00:33 |
24.58 |
20 |
4282 |
卖出 |
| 10:00:42 |
24.63 |
1 |
4283 |
买入 |
| 10:00:45 |
24.58 |
5 |
4288 |
卖出 |
| 10:01:24 |
24.6 |
1 |
4289 |
卖出 |
| 10:01:30 |
24.63 |
7 |
4296 |
买入 |
| 10:01:33 |
24.63 |
6 |
4302 |
卖出 |
| 10:01:54 |
24.61 |
2 |
4304 |
买入 |
| 10:02:06 |
24.61 |
17 |
4321 |
卖出 |
| 10:02:09 |
24.62 |
7 |
4328 |
买入 |
| 10:02:21 |
24.61 |
5 |
4333 |
卖出 |
| 10:02:24 |
24.61 |
4 |
4337 |
卖出 |
| 10:02:27 |
24.62 |
5 |
4342 |
买入 |
| 10:02:39 |
24.6 |
20 |
4362 |
卖出 |
| 10:02:57 |
24.62 |
2 |
4364 |
买入 |
| 10:03:09 |
24.62 |
5 |
4369 |
买入 |
| 10:03:18 |
24.62 |
11 |
4380 |
买入 |
| 10:03:21 |
24.61 |
6 |
4386 |
卖出 |
| 10:03:27 |
24.61 |
2 |
4388 |
卖出 |
| 10:03:30 |
24.61 |
2 |
4390 |
卖出 |
| 10:03:39 |
24.6 |
5 |
4395 |
卖出 |
| 10:03:42 |
24.6 |
7 |
4402 |
卖出 |
| 10:03:51 |
24.59 |
11 |
4413 |
卖出 |
| 10:03:54 |
24.59 |
11 |
4424 |
卖出 |
| 10:03:57 |
24.59 |
7 |
4431 |
卖出 |
| 10:04:06 |
24.58 |
2 |
4433 |
卖出 |
| 10:04:12 |
24.59 |
19 |
4452 |
买入 |
| 10:04:15 |
24.58 |
48 |
4500 |
卖出 |
| 10:04:18 |
24.58 |
2 |
4502 |
买入 |
| 10:04:24 |
24.58 |
103 |
4605 |
买入 |
| 10:04:27 |
24.58 |
1 |
4606 |
卖出 |
| 10:04:33 |
24.56 |
4 |
4610 |
买入 |
| 10:04:36 |
24.56 |
2 |
4612 |
买入 |
| 10:04:39 |
24.56 |
1 |
4613 |
买入 |
| 10:04:45 |
24.56 |
1 |
4614 |
卖出 |
| 10:05:24 |
24.56 |
13 |
4627 |
买入 |
| 10:05:33 |
24.56 |
2 |
4629 |
卖出 |
| 10:05:42 |
24.56 |
2 |
4631 |
卖出 |
| 10:06:36 |
24.52 |
2 |
4633 |
卖出 |
| 10:06:51 |
24.51 |
20 |
4653 |
卖出 |
| 10:06:57 |
24.51 |
36 |
4689 |
卖出 |
| 10:07:00 |
24.51 |
11 |
4700 |
卖出 |