科翔股份[300903]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.95 |
10 |
10 |
集合竞价 |
| 09:25:00 |
23.91 |
20 |
20 |
集合竞价 |
| 09:25:03 |
23.91 |
20 |
40 |
卖出 |
| 09:30:03 |
23.92 |
4 |
44 |
买入 |
| 09:30:06 |
23.92 |
3 |
47 |
卖出 |
| 09:30:09 |
23.91 |
32 |
79 |
卖出 |
| 09:30:12 |
23.91 |
7 |
86 |
卖出 |
| 09:30:15 |
23.91 |
3 |
89 |
买入 |
| 09:30:18 |
23.85 |
2 |
91 |
卖出 |
| 09:30:21 |
23.82 |
1 |
92 |
卖出 |
| 09:30:24 |
23.85 |
22 |
114 |
买入 |
| 09:30:27 |
23.88 |
5 |
119 |
卖出 |
| 09:30:33 |
23.87 |
1 |
120 |
卖出 |
| 09:30:48 |
23.91 |
5 |
125 |
买入 |
| 09:30:57 |
23.87 |
2 |
127 |
卖出 |
| 09:31:12 |
23.87 |
13 |
140 |
卖出 |
| 09:31:27 |
23.87 |
1 |
141 |
卖出 |
| 09:31:33 |
23.87 |
12 |
153 |
卖出 |
| 09:31:36 |
23.9 |
20 |
173 |
买入 |
| 09:31:39 |
23.9 |
11 |
184 |
买入 |
| 09:31:48 |
23.91 |
22 |
206 |
买入 |
| 09:31:57 |
23.91 |
2 |
208 |
买入 |
| 09:32:00 |
23.9 |
6 |
214 |
卖出 |
| 09:32:03 |
23.9 |
5 |
219 |
卖出 |
| 09:32:18 |
23.9 |
10 |
229 |
买入 |
| 09:32:24 |
23.91 |
1 |
230 |
买入 |
| 09:32:27 |
23.94 |
15 |
245 |
买入 |
| 09:32:30 |
23.95 |
2 |
247 |
买入 |
| 09:32:33 |
23.95 |
10 |
257 |
买入 |
| 09:32:42 |
23.95 |
2 |
259 |
买入 |
| 09:32:45 |
23.95 |
1 |
260 |
买入 |
| 09:32:51 |
23.95 |
3 |
263 |
买入 |
| 09:32:54 |
23.93 |
8 |
271 |
卖出 |
| 09:32:57 |
23.94 |
1 |
272 |
买入 |
| 09:33:00 |
23.94 |
2 |
274 |
买入 |
| 09:33:03 |
23.93 |
14 |
288 |
卖出 |
| 09:33:06 |
23.95 |
11 |
299 |
买入 |
| 09:33:12 |
23.95 |
5 |
304 |
买入 |
| 09:33:15 |
23.96 |
53 |
357 |
买入 |
| 09:33:18 |
23.99 |
1 |
358 |
买入 |
| 09:33:24 |
23.93 |
9 |
367 |
卖出 |
| 09:34:27 |
24.02 |
32 |
399 |
买入 |
| 09:34:36 |
23.96 |
13 |
412 |
卖出 |
| 09:34:39 |
24 |
5 |
417 |
买入 |
| 09:34:57 |
24.02 |
27 |
444 |
买入 |
| 09:35:09 |
24.04 |
3 |
447 |
买入 |
| 09:35:12 |
24.04 |
1 |
448 |
买入 |
| 09:35:15 |
24.07 |
9 |
457 |
买入 |
| 09:35:21 |
24.04 |
4 |
461 |
卖出 |
| 09:35:24 |
24.07 |
9 |
470 |
买入 |
| 09:35:27 |
24.07 |
2 |
472 |
买入 |
| 09:35:30 |
24.08 |
13 |
485 |
买入 |
| 09:35:45 |
24.08 |
2 |
487 |
买入 |
| 09:35:48 |
24.08 |
5 |
492 |
买入 |
| 09:35:51 |
24.08 |
10 |
502 |
卖出 |
| 09:35:57 |
24.08 |
2 |
504 |
卖出 |
| 09:36:06 |
24.08 |
12 |
516 |
买入 |
| 09:36:09 |
24.06 |
5 |
521 |
卖出 |
| 09:36:15 |
24.06 |
12 |
533 |
卖出 |
| 09:36:18 |
24.08 |
25 |
558 |
买入 |
| 09:36:51 |
24.06 |
16 |
574 |
买入 |
| 09:36:57 |
24.04 |
6 |
580 |
卖出 |
| 09:37:06 |
24.03 |
3 |
583 |
卖出 |
| 09:37:12 |
24 |
94 |
677 |
卖出 |
| 09:37:18 |
24 |
29 |
706 |
卖出 |
| 09:37:27 |
24.02 |
2 |
708 |
买入 |
| 09:37:36 |
24.01 |
1 |
709 |
卖出 |
| 09:37:42 |
24.02 |
1 |
710 |
买入 |
| 09:37:48 |
24.01 |
7 |
717 |
卖出 |
| 09:38:03 |
24 |
3 |
720 |
卖出 |
| 09:38:12 |
23.98 |
21 |
741 |
卖出 |
| 09:38:18 |
24 |
2 |
743 |
买入 |
| 09:38:24 |
24 |
19 |
762 |
买入 |
| 09:38:27 |
23.96 |
2 |
764 |
卖出 |
| 09:38:36 |
23.96 |
5 |
769 |
卖出 |
| 09:38:45 |
23.98 |
1 |
770 |
买入 |
| 09:38:51 |
23.98 |
1 |
771 |
买入 |
| 09:39:00 |
24.01 |
101 |
872 |
买入 |
| 09:39:03 |
24.02 |
7 |
879 |
买入 |
| 09:39:06 |
24.03 |
21 |
900 |
买入 |
| 09:39:12 |
24.03 |
2 |
902 |
买入 |
| 09:39:15 |
24.03 |
4 |
906 |
买入 |
| 09:39:18 |
24.05 |
6 |
912 |
买入 |
| 09:39:24 |
24.05 |
1 |
913 |
买入 |
| 09:39:33 |
24.06 |
1 |
914 |
买入 |
| 09:39:36 |
24.06 |
2 |
916 |
买入 |
| 09:39:39 |
24.06 |
2 |
918 |
买入 |
| 09:39:45 |
24.06 |
1 |
919 |
买入 |
| 09:39:48 |
24.06 |
16 |
935 |
买入 |
| 09:39:51 |
24.06 |
1 |
936 |
买入 |
| 09:40:06 |
24.06 |
1 |
937 |
买入 |
| 09:40:09 |
24.05 |
4 |
941 |
卖出 |
| 09:40:18 |
24.03 |
10 |
951 |
卖出 |
| 09:40:21 |
24.05 |
1 |
952 |
买入 |
| 09:40:48 |
24.03 |
8 |
960 |
卖出 |
| 09:40:51 |
24.02 |
25 |
985 |
卖出 |
| 09:40:54 |
24.05 |
20 |
1005 |
买入 |
| 09:41:00 |
24.05 |
3 |
1008 |
买入 |
| 09:41:06 |
24.05 |
3 |
1011 |
买入 |
| 09:41:30 |
24.02 |
1 |
1012 |
卖出 |
| 09:41:33 |
24.02 |
19 |
1031 |
买入 |
| 09:41:51 |
24.05 |
2 |
1033 |
买入 |
| 09:42:03 |
23.98 |
32 |
1065 |
卖出 |
| 09:42:18 |
24.02 |
1 |
1066 |
买入 |
| 09:42:48 |
23.99 |
2 |
1068 |
卖出 |
| 09:42:51 |
24.03 |
6 |
1074 |
买入 |
| 09:43:03 |
23.99 |
2 |
1076 |
卖出 |
| 09:43:27 |
24.03 |
2 |
1078 |
买入 |
| 09:43:30 |
23.99 |
21 |
1099 |
卖出 |
| 09:44:24 |
24 |
1 |
1100 |
买入 |
| 09:44:45 |
24 |
1 |
1101 |
卖出 |
| 09:44:51 |
24 |
15 |
1116 |
买入 |
| 09:44:54 |
24 |
1 |
1117 |
买入 |
| 09:45:00 |
24 |
15 |
1132 |
买入 |
| 09:45:03 |
24 |
32 |
1164 |
买入 |
| 09:45:06 |
24.04 |
5 |
1169 |
买入 |
| 09:45:09 |
24.05 |
9 |
1178 |
买入 |
| 09:45:12 |
24.05 |
4 |
1182 |
买入 |
| 09:45:18 |
24.05 |
3 |
1185 |
买入 |
| 09:45:21 |
24.05 |
6 |
1191 |
买入 |
| 09:45:24 |
24.05 |
10 |
1201 |
买入 |
| 09:45:27 |
24.05 |
2 |
1203 |
买入 |
| 09:45:33 |
24.05 |
4 |
1207 |
买入 |
| 09:45:48 |
24.03 |
4 |
1211 |
卖出 |
| 09:46:00 |
24.05 |
10 |
1221 |
买入 |
| 09:46:12 |
24.05 |
2 |
1223 |
买入 |
| 09:46:18 |
24.04 |
2 |
1225 |
卖出 |
| 09:46:21 |
24.04 |
2 |
1227 |
买入 |
| 09:46:36 |
24.04 |
3 |
1230 |
买入 |
| 09:46:54 |
24.04 |
4 |
1234 |
买入 |
| 09:47:18 |
24.03 |
2 |
1236 |
卖出 |
| 09:47:39 |
24.02 |
2 |
1238 |
卖出 |
| 09:47:51 |
24.02 |
16 |
1254 |
卖出 |
| 09:48:12 |
24.02 |
4 |
1258 |
买入 |
| 09:48:51 |
24.02 |
10 |
1268 |
卖出 |
| 09:49:18 |
24.02 |
13 |
1281 |
卖出 |
| 09:49:24 |
24.02 |
2 |
1283 |
卖出 |
| 09:49:27 |
24.03 |
1 |
1284 |
买入 |
| 09:49:30 |
24.04 |
15 |
1299 |
买入 |
| 09:49:45 |
24.05 |
21 |
1320 |
买入 |
| 09:49:54 |
24.07 |
45 |
1365 |
买入 |
| 09:50:00 |
24.07 |
1 |
1366 |
买入 |
| 09:50:09 |
24.06 |
2 |
1368 |
卖出 |
| 09:50:12 |
24.07 |
1 |
1369 |
买入 |
| 09:50:21 |
24.06 |
2 |
1371 |
卖出 |
| 09:50:30 |
24.07 |
6 |
1377 |
买入 |
| 09:50:39 |
24.07 |
2 |
1379 |
买入 |
| 09:51:00 |
24.07 |
1 |
1380 |
买入 |
| 09:51:12 |
24.07 |
1 |
1381 |
买入 |
| 09:51:21 |
24.07 |
1 |
1382 |
买入 |
| 09:51:24 |
24.06 |
1 |
1383 |
卖出 |
| 09:51:33 |
24.07 |
1 |
1384 |
买入 |
| 09:51:39 |
24.06 |
10 |
1394 |
卖出 |
| 09:51:54 |
24.06 |
5 |
1399 |
卖出 |
| 09:52:03 |
24.06 |
11 |
1410 |
卖出 |
| 09:52:06 |
24.06 |
6 |
1416 |
卖出 |
| 09:52:18 |
24.07 |
30 |
1446 |
买入 |
| 09:52:30 |
24.05 |
5 |
1451 |
卖出 |
| 09:52:39 |
24.06 |
1 |
1452 |
买入 |
| 09:52:42 |
24.06 |
2 |
1454 |
买入 |
| 09:52:48 |
24.05 |
1 |
1455 |
卖出 |
| 09:53:12 |
24.06 |
1 |
1456 |
买入 |
| 09:53:21 |
24.05 |
1 |
1457 |
卖出 |
| 09:53:54 |
24.06 |
10 |
1467 |
买入 |
| 09:54:42 |
24.05 |
6 |
1473 |
卖出 |
| 09:54:51 |
24.06 |
22 |
1495 |
买入 |
| 09:55:12 |
24.06 |
2 |
1497 |
卖出 |
| 09:55:18 |
24.07 |
5 |
1502 |
买入 |
| 09:55:21 |
24.07 |
1 |
1503 |
买入 |
| 09:55:27 |
24.07 |
1 |
1504 |
买入 |
| 09:55:30 |
24.07 |
12 |
1516 |
买入 |
| 09:55:33 |
24.07 |
1 |
1517 |
买入 |
| 09:55:36 |
24.07 |
23 |
1540 |
买入 |
| 09:55:45 |
24.07 |
3 |
1543 |
买入 |
| 09:55:48 |
24.07 |
7 |
1550 |
买入 |
| 09:55:51 |
24.08 |
5 |
1555 |
买入 |
| 09:55:54 |
24.08 |
5 |
1560 |
卖出 |
| 09:56:00 |
24.09 |
8 |
1568 |
买入 |
| 09:56:09 |
24.09 |
1 |
1569 |
买入 |
| 09:56:18 |
24.09 |
9 |
1578 |
买入 |
| 09:56:39 |
24.1 |
11 |
1589 |
买入 |
| 09:56:42 |
24.09 |
12 |
1601 |
卖出 |
| 09:56:48 |
24.09 |
21 |
1622 |
买入 |
| 09:56:54 |
24.09 |
1 |
1623 |
买入 |
| 09:57:00 |
24.08 |
2 |
1625 |
卖出 |
| 09:57:03 |
24.08 |
3 |
1628 |
买入 |
| 09:57:09 |
24.1 |
8 |
1636 |
买入 |
| 09:57:21 |
24.09 |
10 |
1646 |
买入 |
| 09:57:24 |
24.1 |
10 |
1656 |
买入 |
| 09:57:27 |
24.08 |
10 |
1666 |
卖出 |
| 09:57:48 |
24.1 |
2 |
1668 |
买入 |
| 09:57:51 |
24.1 |
38 |
1706 |
卖出 |
| 09:57:54 |
24.1 |
1 |
1707 |
买入 |
| 09:57:57 |
24.1 |
12 |
1719 |
买入 |
| 09:58:12 |
24.1 |
9 |
1728 |
买入 |
| 09:58:15 |
24.11 |
10 |
1738 |
买入 |
| 09:58:27 |
24.11 |
1 |
1739 |
买入 |
| 09:58:36 |
24.1 |
13 |
1752 |
卖出 |
| 09:58:51 |
24.1 |
5 |
1757 |
买入 |
| 09:58:54 |
24.1 |
3 |
1760 |
买入 |
| 09:59:03 |
24.09 |
21 |
1781 |
卖出 |
| 09:59:30 |
24.09 |
7 |
1788 |
买入 |
| 09:59:33 |
24.09 |
2 |
1790 |
买入 |
| 09:59:36 |
24.08 |
9 |
1799 |
卖出 |
| 09:59:57 |
24.08 |
5 |
1804 |
卖出 |
| 10:00:00 |
24.09 |
7 |
1811 |
买入 |
| 10:00:06 |
24.09 |
1 |
1812 |
卖出 |
| 10:00:15 |
24.09 |
29 |
1841 |
卖出 |
| 10:00:42 |
24.11 |
5 |
1846 |
买入 |
| 10:00:54 |
24.11 |
7 |
1853 |
买入 |
| 10:01:00 |
24.12 |
2 |
1855 |
买入 |
| 10:01:03 |
24.12 |
2 |
1857 |
买入 |
| 10:01:06 |
24.12 |
2 |
1859 |
买入 |
| 10:01:09 |
24.12 |
2 |
1861 |
买入 |
| 10:01:15 |
24.12 |
2 |
1863 |
买入 |
| 10:01:30 |
24.12 |
12 |
1875 |
卖出 |
| 10:01:45 |
24.12 |
1 |
1876 |
买入 |
| 10:01:48 |
24.12 |
3 |
1879 |
买入 |
| 10:01:57 |
24.12 |
9 |
1888 |
买入 |
| 10:02:15 |
24.13 |
3 |
1891 |
买入 |
| 10:02:18 |
24.13 |
1 |
1892 |
买入 |
| 10:02:27 |
24.12 |
3 |
1895 |
卖出 |
| 10:02:30 |
24.12 |
6 |
1901 |
卖出 |
| 10:02:36 |
24.12 |
1 |
1902 |
买入 |
| 10:02:39 |
24.11 |
22 |
1924 |
卖出 |
| 10:02:42 |
24.12 |
10 |
1934 |
买入 |
| 10:02:51 |
24.11 |
30 |
1964 |
卖出 |
| 10:02:54 |
24.11 |
10 |
1974 |
卖出 |
| 10:02:57 |
24.09 |
1 |
1975 |
卖出 |
| 10:03:00 |
24.11 |
10 |
1985 |
买入 |
| 10:03:06 |
24.09 |
5 |
1990 |
卖出 |
| 10:03:21 |
24.1 |
8 |
1998 |
买入 |
| 10:03:39 |
24.1 |
4 |
2002 |
买入 |
| 10:03:48 |
24.11 |
18 |
2020 |
买入 |
| 10:04:18 |
24.11 |
15 |
2035 |
买入 |
| 10:04:21 |
24.11 |
31 |
2066 |
卖出 |
| 10:04:33 |
24.11 |
2 |
2068 |
买入 |
| 10:04:39 |
24.11 |
32 |
2100 |
买入 |
| 10:04:42 |
24.12 |
16 |
2116 |
买入 |
| 10:04:45 |
24.11 |
3 |
2119 |
卖出 |
| 10:04:51 |
24.12 |
7 |
2126 |
买入 |
| 10:04:57 |
24.11 |
5 |
2131 |
卖出 |
| 10:05:06 |
24.14 |
3 |
2134 |
买入 |
| 10:05:21 |
24.15 |
13 |
2147 |
买入 |
| 10:05:27 |
24.15 |
5 |
2152 |
卖出 |
| 10:05:42 |
24.14 |
3 |
2155 |
卖出 |
| 10:05:45 |
24.15 |
8 |
2163 |
买入 |
| 10:05:57 |
24.16 |
35 |
2198 |
买入 |
| 10:06:00 |
24.16 |
2 |
2200 |
买入 |
| 10:06:12 |
24.14 |
2 |
2202 |
买入 |
| 10:06:30 |
24.15 |
12 |
2214 |
买入 |
| 10:06:39 |
24.12 |
7 |
2221 |
卖出 |
| 10:06:48 |
24.11 |
10 |
2231 |
卖出 |
| 10:06:54 |
24.11 |
26 |
2257 |
卖出 |
| 10:06:57 |
24.1 |
14 |
2271 |
卖出 |
| 10:07:30 |
24.11 |
1 |
2272 |
买入 |
| 10:07:33 |
24.12 |
25 |
2297 |
买入 |
| 10:07:54 |
24.13 |
3 |
2300 |
卖出 |
| 10:08:00 |
24.13 |
10 |
2310 |
卖出 |
| 10:08:12 |
24.13 |
1 |
2311 |
卖出 |
| 10:09:51 |
24.13 |
3 |
2314 |
买入 |
| 10:10:18 |
24.11 |
1 |
2315 |
卖出 |
| 10:11:09 |
24.11 |
12 |
2327 |
卖出 |
| 10:11:24 |
24.11 |
2 |
2329 |
买入 |
| 10:11:27 |
24.11 |
2 |
2331 |
卖出 |
| 10:11:39 |
24.11 |
1 |
2332 |
卖出 |
| 10:12:12 |
24.1 |
10 |
2342 |
卖出 |
| 10:12:27 |
24.09 |
1 |
2343 |
卖出 |
| 10:12:30 |
24.1 |
3 |
2346 |
买入 |
| 10:12:33 |
24.09 |
4 |
2350 |
卖出 |
| 10:12:42 |
24.09 |
1 |
2351 |
卖出 |
| 10:12:45 |
24.09 |
2 |
2353 |
卖出 |
| 10:12:51 |
24.09 |
2 |
2355 |
卖出 |
| 10:12:54 |
24.1 |
1 |
2356 |
买入 |
| 10:12:57 |
24.09 |
1 |
2357 |
卖出 |
| 10:13:12 |
24.08 |
3 |
2360 |
卖出 |
| 10:13:27 |
24.07 |
10 |
2370 |
卖出 |
| 10:13:30 |
24.07 |
20 |
2390 |
卖出 |
| 10:13:45 |
24.07 |
4 |
2394 |
卖出 |
| 10:14:06 |
24.04 |
4 |
2398 |
卖出 |
| 10:14:27 |
24.04 |
4 |
2402 |
卖出 |
| 10:15:30 |
24.08 |
1 |
2403 |
买入 |
| 10:15:39 |
24.08 |
7 |
2410 |
买入 |
| 10:16:30 |
24.08 |
3 |
2413 |
卖出 |
| 10:17:00 |
24.07 |
2 |
2415 |
卖出 |
| 10:18:00 |
24.07 |
11 |
2426 |
卖出 |
| 10:18:12 |
24.08 |
7 |
2433 |
买入 |
| 10:18:27 |
24.08 |
1 |
2434 |
买入 |
| 10:18:30 |
24.08 |
4 |
2438 |
卖出 |
| 10:18:39 |
24.09 |
1 |
2439 |
买入 |
| 10:19:03 |
24.09 |
1 |
2440 |
买入 |
| 10:19:06 |
24.09 |
15 |
2455 |
买入 |
| 10:19:30 |
24.09 |
2 |
2457 |
卖出 |
| 10:19:33 |
24.11 |
1 |
2458 |
买入 |
| 10:19:45 |
24.11 |
1 |
2459 |
买入 |
| 10:19:57 |
24.1 |
1 |
2460 |
买入 |
| 10:20:18 |
24.1 |
5 |
2465 |
买入 |
| 10:20:24 |
24.1 |
4 |
2469 |
买入 |
| 10:20:30 |
24.1 |
20 |
2489 |
卖出 |
| 10:20:42 |
24.1 |
4 |
2493 |
卖出 |