南山智尚[300918]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.13 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11 |
30 |
30 |
集合竞价 |
| 09:16:06 |
10.5 |
77 |
77 |
集合竞价 |
| 09:17:45 |
10.51 |
82 |
82 |
集合竞价 |
| 09:18:48 |
10.3 |
310 |
310 |
集合竞价 |
| 09:19:06 |
10.31 |
310 |
310 |
集合竞价 |
| 09:19:24 |
10.51 |
82 |
82 |
集合竞价 |
| 09:21:42 |
10.68 |
83 |
83 |
集合竞价 |
| 09:22:18 |
10.51 |
136 |
136 |
集合竞价 |
| 09:22:54 |
10.55 |
136 |
136 |
集合竞价 |
| 09:23:39 |
10.58 |
139 |
139 |
集合竞价 |
| 09:23:57 |
10.65 |
139 |
139 |
集合竞价 |
| 09:24:06 |
10.68 |
139 |
139 |
集合竞价 |
| 09:25:00 |
10.73 |
139 |
139 |
集合竞价 |
| 09:25:03 |
10.89 |
139 |
278 |
卖出 |
| 09:30:03 |
10.94 |
31 |
309 |
买入 |
| 09:30:06 |
10.93 |
23 |
332 |
卖出 |
| 09:30:12 |
10.8 |
98 |
430 |
卖出 |
| 09:30:18 |
10.88 |
18 |
448 |
买入 |
| 09:30:36 |
10.82 |
3 |
451 |
卖出 |
| 09:30:39 |
10.8 |
34 |
485 |
卖出 |
| 09:30:42 |
10.8 |
14 |
499 |
卖出 |
| 09:30:45 |
10.8 |
3 |
502 |
卖出 |
| 09:30:48 |
10.86 |
54 |
556 |
买入 |
| 09:30:51 |
10.8 |
61 |
617 |
卖出 |
| 09:30:54 |
10.81 |
2 |
619 |
买入 |
| 09:30:57 |
10.81 |
8 |
627 |
买入 |
| 09:31:00 |
10.8 |
30 |
657 |
卖出 |
| 09:31:09 |
10.8 |
2 |
659 |
卖出 |
| 09:31:12 |
10.8 |
1 |
660 |
卖出 |
| 09:31:15 |
10.81 |
3 |
663 |
买入 |
| 09:31:21 |
10.8 |
1 |
664 |
卖出 |
| 09:31:24 |
10.83 |
1 |
665 |
买入 |
| 09:31:30 |
10.8 |
10 |
675 |
卖出 |
| 09:31:39 |
10.84 |
26 |
701 |
买入 |
| 09:31:42 |
10.8 |
49 |
750 |
卖出 |
| 09:31:51 |
10.84 |
1 |
751 |
买入 |
| 09:31:57 |
10.81 |
7 |
758 |
卖出 |
| 09:32:15 |
10.81 |
33 |
791 |
卖出 |
| 09:32:18 |
10.81 |
102 |
893 |
买入 |
| 09:32:21 |
10.83 |
2 |
895 |
买入 |
| 09:32:33 |
10.81 |
5 |
900 |
卖出 |
| 09:32:48 |
10.81 |
18 |
918 |
卖出 |
| 09:32:54 |
10.81 |
2 |
920 |
卖出 |
| 09:33:00 |
10.81 |
1 |
921 |
卖出 |
| 09:33:03 |
10.81 |
1 |
922 |
卖出 |
| 09:33:09 |
10.81 |
4 |
926 |
卖出 |
| 09:33:21 |
10.81 |
1 |
927 |
卖出 |
| 09:33:24 |
10.81 |
7 |
934 |
卖出 |
| 09:33:27 |
10.81 |
11 |
945 |
卖出 |
| 09:33:39 |
10.81 |
20 |
965 |
卖出 |
| 09:33:48 |
10.82 |
5 |
970 |
买入 |
| 09:33:51 |
10.82 |
4 |
974 |
买入 |
| 09:33:54 |
10.83 |
76 |
1050 |
买入 |
| 09:33:57 |
10.83 |
4 |
1054 |
买入 |
| 09:34:00 |
10.83 |
1 |
1055 |
买入 |
| 09:34:06 |
10.83 |
2 |
1057 |
买入 |
| 09:34:12 |
10.83 |
3 |
1060 |
买入 |
| 09:34:15 |
10.83 |
1 |
1061 |
卖出 |
| 09:34:18 |
10.84 |
1 |
1062 |
买入 |
| 09:34:24 |
10.84 |
1 |
1063 |
买入 |
| 09:34:30 |
10.83 |
1 |
1064 |
卖出 |
| 09:34:57 |
10.83 |
18 |
1082 |
卖出 |
| 09:35:03 |
10.82 |
80 |
1162 |
卖出 |
| 09:35:06 |
10.82 |
4 |
1166 |
卖出 |
| 09:35:12 |
10.81 |
59 |
1225 |
卖出 |
| 09:35:15 |
10.82 |
12 |
1237 |
买入 |
| 09:35:18 |
10.81 |
6 |
1243 |
卖出 |
| 09:35:24 |
10.82 |
15 |
1258 |
买入 |
| 09:35:27 |
10.81 |
42 |
1300 |
卖出 |
| 09:35:30 |
10.8 |
9 |
1309 |
卖出 |
| 09:35:33 |
10.81 |
1 |
1310 |
买入 |
| 09:35:39 |
10.81 |
1 |
1311 |
买入 |
| 09:35:45 |
10.81 |
14 |
1325 |
买入 |
| 09:35:48 |
10.81 |
1 |
1326 |
买入 |
| 09:35:51 |
10.8 |
152 |
1478 |
卖出 |
| 09:35:54 |
10.8 |
20 |
1498 |
买入 |
| 09:36:00 |
10.78 |
12 |
1510 |
卖出 |
| 09:36:03 |
10.78 |
41 |
1551 |
买入 |
| 09:36:06 |
10.78 |
40 |
1591 |
卖出 |
| 09:36:09 |
10.77 |
5 |
1596 |
卖出 |
| 09:36:12 |
10.78 |
7 |
1603 |
买入 |
| 09:36:15 |
10.77 |
49 |
1652 |
卖出 |
| 09:36:18 |
10.77 |
35 |
1687 |
买入 |
| 09:36:21 |
10.77 |
43 |
1730 |
买入 |
| 09:36:24 |
10.76 |
180 |
1910 |
卖出 |
| 09:36:27 |
10.77 |
1 |
1911 |
买入 |
| 09:36:30 |
10.76 |
25 |
1936 |
卖出 |
| 09:36:36 |
10.76 |
14 |
1950 |
卖出 |
| 09:36:39 |
10.75 |
55 |
2005 |
卖出 |
| 09:36:42 |
10.76 |
12 |
2017 |
买入 |
| 09:36:45 |
10.76 |
55 |
2072 |
买入 |
| 09:36:48 |
10.76 |
102 |
2174 |
买入 |
| 09:36:51 |
10.75 |
10 |
2184 |
卖出 |
| 09:37:09 |
10.76 |
3 |
2187 |
卖出 |
| 09:37:15 |
10.8 |
9 |
2196 |
买入 |
| 09:37:18 |
10.76 |
132 |
2328 |
卖出 |
| 09:37:30 |
10.8 |
2 |
2330 |
买入 |
| 09:37:36 |
10.77 |
26 |
2356 |
卖出 |
| 09:37:39 |
10.8 |
18 |
2374 |
买入 |
| 09:37:42 |
10.79 |
1 |
2375 |
卖出 |
| 09:37:45 |
10.79 |
4 |
2379 |
买入 |
| 09:37:51 |
10.79 |
2 |
2381 |
买入 |
| 09:38:00 |
10.79 |
8 |
2389 |
买入 |
| 09:38:03 |
10.79 |
2 |
2391 |
买入 |
| 09:38:06 |
10.79 |
1 |
2392 |
买入 |
| 09:38:09 |
10.79 |
1 |
2393 |
买入 |
| 09:38:21 |
10.79 |
5 |
2398 |
买入 |
| 09:38:33 |
10.79 |
3 |
2401 |
买入 |
| 09:38:39 |
10.79 |
2 |
2403 |
买入 |
| 09:38:45 |
10.79 |
11 |
2414 |
买入 |
| 09:38:51 |
10.79 |
2 |
2416 |
买入 |
| 09:38:57 |
10.79 |
3 |
2419 |
买入 |
| 09:39:06 |
10.78 |
57 |
2476 |
卖出 |
| 09:39:12 |
10.79 |
5 |
2481 |
买入 |
| 09:39:21 |
10.79 |
3 |
2484 |
买入 |
| 09:39:51 |
10.78 |
74 |
2558 |
卖出 |
| 09:40:06 |
10.76 |
1 |
2559 |
卖出 |
| 09:40:24 |
10.76 |
20 |
2579 |
卖出 |
| 09:40:27 |
10.77 |
10 |
2589 |
买入 |
| 09:40:30 |
10.78 |
7 |
2596 |
买入 |
| 09:40:33 |
10.77 |
2 |
2598 |
买入 |
| 09:40:36 |
10.77 |
20 |
2618 |
卖出 |
| 09:40:39 |
10.76 |
79 |
2697 |
卖出 |
| 09:40:48 |
10.76 |
5 |
2702 |
买入 |
| 09:40:54 |
10.75 |
361 |
3063 |
卖出 |
| 09:40:57 |
10.75 |
14 |
3077 |
买入 |
| 09:41:00 |
10.74 |
4 |
3081 |
卖出 |
| 09:41:03 |
10.74 |
6 |
3087 |
卖出 |
| 09:41:06 |
10.74 |
4 |
3091 |
卖出 |
| 09:41:09 |
10.74 |
6 |
3097 |
卖出 |
| 09:41:12 |
10.74 |
1 |
3098 |
买入 |
| 09:41:15 |
10.73 |
27 |
3125 |
卖出 |
| 09:41:18 |
10.73 |
18 |
3143 |
卖出 |
| 09:41:24 |
10.73 |
34 |
3177 |
买入 |
| 09:41:27 |
10.72 |
104 |
3281 |
卖出 |
| 09:41:30 |
10.74 |
1 |
3282 |
买入 |
| 09:41:36 |
10.74 |
1 |
3283 |
买入 |
| 09:41:39 |
10.74 |
1 |
3284 |
买入 |
| 09:41:42 |
10.74 |
13 |
3297 |
买入 |
| 09:41:45 |
10.74 |
8 |
3305 |
买入 |
| 09:41:48 |
10.74 |
1 |
3306 |
买入 |
| 09:41:51 |
10.74 |
44 |
3350 |
买入 |
| 09:41:54 |
10.73 |
9 |
3359 |
卖出 |
| 09:42:00 |
10.73 |
2 |
3361 |
买入 |
| 09:42:09 |
10.72 |
2 |
3363 |
卖出 |
| 09:42:12 |
10.72 |
1 |
3364 |
卖出 |
| 09:42:15 |
10.71 |
107 |
3471 |
卖出 |
| 09:42:21 |
10.72 |
19 |
3490 |
卖出 |
| 09:42:24 |
10.71 |
17 |
3507 |
卖出 |
| 09:42:30 |
10.7 |
85 |
3592 |
卖出 |
| 09:42:42 |
10.7 |
36 |
3628 |
卖出 |
| 09:42:45 |
10.71 |
69 |
3697 |
买入 |
| 09:42:48 |
10.7 |
137 |
3834 |
卖出 |
| 09:42:51 |
10.72 |
14 |
3848 |
买入 |
| 09:42:54 |
10.71 |
5 |
3853 |
卖出 |
| 09:43:03 |
10.7 |
12 |
3865 |
卖出 |
| 09:43:06 |
10.71 |
3 |
3868 |
买入 |
| 09:43:09 |
10.71 |
2 |
3870 |
买入 |
| 09:43:12 |
10.7 |
1 |
3871 |
卖出 |
| 09:43:15 |
10.71 |
5 |
3876 |
买入 |
| 09:43:21 |
10.71 |
9 |
3885 |
买入 |
| 09:43:24 |
10.71 |
5 |
3890 |
买入 |
| 09:43:27 |
10.7 |
24 |
3914 |
卖出 |
| 09:43:30 |
10.7 |
50 |
3964 |
卖出 |
| 09:43:36 |
10.71 |
3 |
3967 |
买入 |
| 09:43:39 |
10.7 |
40 |
4007 |
卖出 |
| 09:43:42 |
10.7 |
10 |
4017 |
买入 |
| 09:43:45 |
10.7 |
2 |
4019 |
买入 |
| 09:43:51 |
10.69 |
30 |
4049 |
卖出 |
| 09:43:54 |
10.7 |
10 |
4059 |
买入 |
| 09:44:00 |
10.7 |
1 |
4060 |
卖出 |
| 09:44:09 |
10.7 |
50 |
4110 |
卖出 |
| 09:44:12 |
10.7 |
15 |
4125 |
卖出 |
| 09:44:15 |
10.71 |
1 |
4126 |
买入 |
| 09:44:18 |
10.72 |
12 |
4138 |
买入 |
| 09:44:24 |
10.73 |
1 |
4139 |
买入 |
| 09:44:27 |
10.7 |
24 |
4163 |
卖出 |
| 09:44:42 |
10.74 |
126 |
4289 |
买入 |
| 09:44:48 |
10.71 |
4 |
4293 |
卖出 |
| 09:44:51 |
10.71 |
29 |
4322 |
卖出 |
| 09:44:54 |
10.71 |
40 |
4362 |
买入 |
| 09:44:57 |
10.71 |
2 |
4364 |
买入 |
| 09:45:06 |
10.7 |
3 |
4367 |
卖出 |
| 09:45:09 |
10.71 |
9 |
4376 |
买入 |
| 09:45:12 |
10.71 |
3 |
4379 |
买入 |
| 09:45:15 |
10.71 |
12 |
4391 |
买入 |
| 09:45:18 |
10.71 |
6 |
4397 |
买入 |
| 09:45:21 |
10.71 |
4 |
4401 |
买入 |
| 09:45:36 |
10.73 |
1 |
4402 |
买入 |
| 09:45:51 |
10.74 |
11 |
4413 |
买入 |
| 09:45:54 |
10.73 |
5 |
4418 |
卖出 |
| 09:46:09 |
10.74 |
1 |
4419 |
买入 |
| 09:46:15 |
10.74 |
3 |
4422 |
买入 |
| 09:46:18 |
10.73 |
34 |
4456 |
卖出 |
| 09:46:24 |
10.73 |
13 |
4469 |
买入 |
| 09:46:30 |
10.73 |
1 |
4470 |
买入 |
| 09:46:33 |
10.73 |
2 |
4472 |
买入 |
| 09:46:36 |
10.72 |
20 |
4492 |
卖出 |
| 09:46:39 |
10.73 |
7 |
4499 |
买入 |
| 09:46:42 |
10.74 |
1 |
4500 |
买入 |
| 09:46:45 |
10.74 |
1 |
4501 |
买入 |
| 09:46:51 |
10.73 |
2 |
4503 |
卖出 |
| 09:46:54 |
10.74 |
30 |
4533 |
卖出 |
| 09:47:15 |
10.78 |
17 |
4550 |
买入 |
| 09:47:27 |
10.76 |
1 |
4551 |
卖出 |
| 09:47:30 |
10.76 |
1 |
4552 |
卖出 |
| 09:47:33 |
10.75 |
2 |
4554 |
卖出 |
| 09:47:36 |
10.74 |
13 |
4567 |
卖出 |
| 09:47:39 |
10.74 |
11 |
4578 |
卖出 |
| 09:47:51 |
10.76 |
10 |
4588 |
买入 |
| 09:48:09 |
10.75 |
1 |
4589 |
卖出 |
| 09:48:15 |
10.8 |
28 |
4617 |
买入 |
| 09:48:21 |
10.76 |
10 |
4627 |
卖出 |
| 09:48:24 |
10.75 |
3 |
4630 |
买入 |
| 09:48:27 |
10.75 |
5 |
4635 |
买入 |
| 09:48:42 |
10.76 |
1 |
4636 |
卖出 |
| 09:48:48 |
10.76 |
1 |
4637 |
卖出 |
| 09:48:54 |
10.76 |
1 |
4638 |
卖出 |
| 09:48:57 |
10.76 |
12 |
4650 |
卖出 |
| 09:49:06 |
10.76 |
2 |
4652 |
买入 |
| 09:49:09 |
10.76 |
21 |
4673 |
买入 |
| 09:49:15 |
10.76 |
7 |
4680 |
卖出 |
| 09:49:21 |
10.76 |
7 |
4687 |
卖出 |
| 09:49:27 |
10.76 |
3 |
4690 |
卖出 |
| 09:49:54 |
10.73 |
30 |
4720 |
卖出 |
| 09:50:09 |
10.74 |
4 |
4724 |
卖出 |
| 09:50:12 |
10.74 |
12 |
4736 |
买入 |
| 09:50:15 |
10.73 |
30 |
4766 |
卖出 |
| 09:50:21 |
10.76 |
1 |
4767 |
买入 |
| 09:50:33 |
10.77 |
2 |
4769 |
买入 |
| 09:50:42 |
10.77 |
10 |
4779 |
买入 |
| 09:50:51 |
10.77 |
4 |
4783 |
卖出 |
| 09:50:54 |
10.77 |
1 |
4784 |
卖出 |
| 09:50:57 |
10.76 |
5 |
4789 |
卖出 |
| 09:51:12 |
10.77 |
2 |
4791 |
买入 |
| 09:51:15 |
10.76 |
7 |
4798 |
卖出 |
| 09:51:18 |
10.77 |
11 |
4809 |
买入 |
| 09:51:21 |
10.79 |
37 |
4846 |
买入 |
| 09:51:24 |
10.79 |
4 |
4850 |
买入 |
| 09:51:27 |
10.8 |
14 |
4864 |
买入 |
| 09:51:36 |
10.8 |
24 |
4888 |
买入 |
| 09:51:39 |
10.8 |
11 |
4899 |
买入 |
| 09:51:45 |
10.8 |
14 |
4913 |
买入 |
| 09:51:48 |
10.8 |
16 |
4929 |
买入 |
| 09:52:06 |
10.8 |
1 |
4930 |
买入 |
| 09:52:12 |
10.8 |
3 |
4933 |
买入 |
| 09:52:24 |
10.8 |
4 |
4937 |
买入 |
| 09:52:27 |
10.8 |
2 |
4939 |
买入 |
| 09:53:00 |
10.78 |
23 |
4962 |
卖出 |
| 09:53:03 |
10.79 |
10 |
4972 |
买入 |
| 09:53:12 |
10.81 |
1 |
4973 |
买入 |
| 09:53:18 |
10.8 |
10 |
4983 |
卖出 |
| 09:53:24 |
10.8 |
23 |
5006 |
买入 |
| 09:53:42 |
10.8 |
10 |
5016 |
买入 |
| 09:53:45 |
10.8 |
4 |
5020 |
卖出 |
| 09:53:51 |
10.8 |
1 |
5021 |
买入 |
| 09:53:57 |
10.81 |
2 |
5023 |
买入 |
| 09:54:03 |
10.83 |
61 |
5084 |
买入 |
| 09:54:06 |
10.83 |
17 |
5101 |
买入 |
| 09:54:09 |
10.83 |
1 |
5102 |
买入 |
| 09:54:36 |
10.81 |
1 |
5103 |
卖出 |
| 09:54:39 |
10.83 |
20 |
5123 |
买入 |
| 09:54:42 |
10.81 |
1 |
5124 |
卖出 |
| 09:55:03 |
10.83 |
5 |
5129 |
买入 |
| 09:55:18 |
10.82 |
1 |
5130 |
买入 |
| 09:55:21 |
10.82 |
1 |
5131 |
买入 |
| 09:55:24 |
10.82 |
1 |
5132 |
买入 |
| 09:55:54 |
10.83 |
33 |
5165 |
买入 |
| 09:56:00 |
10.83 |
2 |
5167 |
卖出 |
| 09:56:15 |
10.82 |
70 |
5237 |
卖出 |
| 09:56:36 |
10.81 |
3 |
5240 |
卖出 |
| 09:56:39 |
10.82 |
2 |
5242 |
买入 |
| 09:56:42 |
10.82 |
1 |
5243 |
买入 |
| 09:56:45 |
10.8 |
152 |
5395 |
卖出 |
| 09:57:09 |
10.8 |
1 |
5396 |
卖出 |
| 09:57:12 |
10.8 |
10 |
5406 |
卖出 |
| 09:57:15 |
10.8 |
30 |
5436 |
卖出 |
| 09:57:18 |
10.8 |
4 |
5440 |
卖出 |
| 09:57:21 |
10.8 |
2 |
5442 |
卖出 |
| 09:57:24 |
10.8 |
1 |
5443 |
卖出 |
| 09:57:27 |
10.8 |
2 |
5445 |
卖出 |
| 09:57:30 |
10.8 |
1 |
5446 |
卖出 |
| 09:57:33 |
10.79 |
11 |
5457 |
卖出 |
| 09:57:48 |
10.79 |
1 |
5458 |
卖出 |
| 09:58:00 |
10.79 |
1 |
5459 |
卖出 |
| 09:58:03 |
10.8 |
14 |
5473 |
买入 |
| 09:58:06 |
10.8 |
3 |
5476 |
卖出 |
| 09:58:09 |
10.8 |
14 |
5490 |
卖出 |
| 09:58:18 |
10.79 |
1 |
5491 |
卖出 |
| 09:58:21 |
10.79 |
1 |
5492 |
卖出 |
| 09:58:27 |
10.8 |
2 |
5494 |
买入 |
| 09:58:36 |
10.79 |
3 |
5497 |
买入 |
| 09:58:39 |
10.79 |
10 |
5507 |
买入 |
| 09:58:48 |
10.79 |
2 |
5509 |
买入 |
| 09:59:09 |
10.79 |
2 |
5511 |
买入 |
| 09:59:12 |
10.79 |
3 |
5514 |
买入 |
| 09:59:24 |
10.78 |
22 |
5536 |
卖出 |
| 09:59:30 |
10.79 |
10 |
5546 |
买入 |
| 09:59:33 |
10.78 |
2 |
5548 |
卖出 |