南山智尚[300918]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.62 |
58 |
58 |
集合竞价 |
| 09:15:12 |
11.61 |
80 |
80 |
集合竞价 |
| 09:15:48 |
11.61 |
80 |
80 |
集合竞价 |
| 09:17:09 |
11.59 |
80 |
80 |
集合竞价 |
| 09:18:12 |
11.59 |
80 |
80 |
集合竞价 |
| 09:19:15 |
11.59 |
80 |
80 |
集合竞价 |
| 09:19:42 |
11.56 |
80 |
80 |
集合竞价 |
| 09:19:51 |
11.5 |
80 |
80 |
集合竞价 |
| 09:20:03 |
11.5 |
80 |
80 |
集合竞价 |
| 09:20:30 |
11.38 |
80 |
80 |
集合竞价 |
| 09:21:24 |
11.35 |
103 |
103 |
集合竞价 |
| 09:21:51 |
11.35 |
109 |
109 |
集合竞价 |
| 09:22:45 |
11.35 |
116 |
116 |
集合竞价 |
| 09:22:54 |
11.29 |
124 |
124 |
集合竞价 |
| 09:23:12 |
11.28 |
140 |
140 |
集合竞价 |
| 09:23:21 |
11.2 |
146 |
146 |
集合竞价 |
| 09:23:30 |
11.2 |
146 |
146 |
集合竞价 |
| 09:23:39 |
11.19 |
146 |
146 |
集合竞价 |
| 09:23:48 |
11.07 |
155 |
155 |
集合竞价 |
| 09:23:57 |
11.07 |
155 |
155 |
集合竞价 |
| 09:24:06 |
11.07 |
155 |
155 |
集合竞价 |
| 09:24:15 |
11.07 |
168 |
168 |
集合竞价 |
| 09:24:24 |
11.06 |
210 |
210 |
集合竞价 |
| 09:24:33 |
11.06 |
211 |
211 |
集合竞价 |
| 09:24:42 |
11.07 |
251 |
251 |
集合竞价 |
| 09:24:51 |
11.02 |
317 |
317 |
集合竞价 |
| 09:25:00 |
11.06 |
478 |
478 |
集合竞价 |
| 09:25:03 |
11.07 |
565 |
1043 |
买入 |
| 09:30:03 |
11.1 |
196 |
1239 |
买入 |
| 09:30:06 |
11.07 |
249 |
1488 |
卖出 |
| 09:30:09 |
11.13 |
199 |
1687 |
买入 |
| 09:30:12 |
11.13 |
37 |
1724 |
卖出 |
| 09:30:15 |
11.12 |
76 |
1800 |
卖出 |
| 09:30:18 |
11.13 |
60 |
1860 |
买入 |
| 09:30:21 |
11.12 |
71 |
1931 |
买入 |
| 09:30:24 |
11.07 |
30 |
1961 |
卖出 |
| 09:30:27 |
11.12 |
18 |
1979 |
买入 |
| 09:30:30 |
11.1 |
27 |
2006 |
卖出 |
| 09:30:33 |
11.1 |
216 |
2222 |
买入 |
| 09:30:36 |
11.07 |
67 |
2289 |
卖出 |
| 09:30:39 |
11.09 |
41 |
2330 |
卖出 |
| 09:30:42 |
11.09 |
59 |
2389 |
买入 |
| 09:30:45 |
11.09 |
97 |
2486 |
买入 |
| 09:30:48 |
11.07 |
68 |
2554 |
卖出 |
| 09:30:51 |
11.08 |
121 |
2675 |
买入 |
| 09:30:54 |
11.1 |
229 |
2904 |
买入 |
| 09:30:57 |
11.08 |
278 |
3182 |
卖出 |
| 09:31:00 |
11.12 |
147 |
3329 |
买入 |
| 09:31:03 |
11.15 |
195 |
3524 |
买入 |
| 09:31:06 |
11.14 |
22 |
3546 |
卖出 |
| 09:31:09 |
11.15 |
51 |
3597 |
买入 |
| 09:31:12 |
11.17 |
17 |
3614 |
买入 |
| 09:31:15 |
11.18 |
60 |
3674 |
买入 |
| 09:31:18 |
11.15 |
404 |
4078 |
卖出 |
| 09:31:21 |
11.18 |
162 |
4240 |
买入 |
| 09:31:24 |
11.18 |
37 |
4277 |
买入 |
| 09:31:27 |
11.16 |
23 |
4300 |
卖出 |
| 09:31:30 |
11.17 |
112 |
4412 |
买入 |
| 09:31:33 |
11.16 |
80 |
4492 |
卖出 |
| 09:31:36 |
11.14 |
21 |
4513 |
卖出 |
| 09:31:39 |
11.14 |
11 |
4524 |
卖出 |
| 09:31:42 |
11.14 |
11 |
4535 |
买入 |
| 09:31:45 |
11.13 |
47 |
4582 |
卖出 |
| 09:31:48 |
11.13 |
69 |
4651 |
买入 |
| 09:31:51 |
11.12 |
113 |
4764 |
卖出 |
| 09:31:54 |
11.11 |
254 |
5018 |
卖出 |
| 09:31:57 |
11.12 |
77 |
5095 |
买入 |
| 09:32:00 |
11.12 |
49 |
5144 |
买入 |
| 09:32:03 |
11.1 |
30 |
5174 |
卖出 |
| 09:32:06 |
11.1 |
61 |
5235 |
卖出 |
| 09:32:09 |
11.1 |
114 |
5349 |
卖出 |
| 09:32:12 |
11.15 |
121 |
5470 |
买入 |
| 09:32:15 |
11.14 |
15 |
5485 |
卖出 |
| 09:32:18 |
11.16 |
25 |
5510 |
买入 |
| 09:32:21 |
11.16 |
51 |
5561 |
买入 |
| 09:32:24 |
11.17 |
49 |
5610 |
买入 |
| 09:32:27 |
11.17 |
15 |
5625 |
买入 |
| 09:32:30 |
11.18 |
23 |
5648 |
买入 |
| 09:32:33 |
11.19 |
14 |
5662 |
买入 |
| 09:32:36 |
11.2 |
43 |
5705 |
买入 |
| 09:32:39 |
11.2 |
10 |
5715 |
卖出 |
| 09:32:42 |
11.2 |
93 |
5808 |
卖出 |
| 09:32:45 |
11.2 |
16 |
5824 |
买入 |
| 09:32:48 |
11.19 |
13 |
5837 |
卖出 |
| 09:32:51 |
11.18 |
7 |
5844 |
卖出 |
| 09:32:54 |
11.19 |
30 |
5874 |
买入 |
| 09:32:57 |
11.18 |
5 |
5879 |
卖出 |
| 09:33:00 |
11.17 |
13 |
5892 |
卖出 |
| 09:33:06 |
11.17 |
45 |
5937 |
买入 |
| 09:33:09 |
11.16 |
13 |
5950 |
卖出 |
| 09:33:12 |
11.16 |
14 |
5964 |
卖出 |
| 09:33:15 |
11.18 |
154 |
6118 |
买入 |
| 09:33:18 |
11.19 |
13 |
6131 |
买入 |
| 09:33:21 |
11.2 |
8 |
6139 |
买入 |
| 09:33:24 |
11.17 |
11 |
6150 |
卖出 |
| 09:33:30 |
11.2 |
17 |
6167 |
买入 |
| 09:33:33 |
11.2 |
5 |
6172 |
买入 |
| 09:33:36 |
11.18 |
6 |
6178 |
卖出 |
| 09:33:39 |
11.18 |
14 |
6192 |
买入 |
| 09:33:42 |
11.18 |
18 |
6210 |
买入 |
| 09:33:45 |
11.18 |
9 |
6219 |
买入 |
| 09:33:48 |
11.18 |
10 |
6229 |
买入 |
| 09:33:51 |
11.19 |
84 |
6313 |
买入 |
| 09:33:54 |
11.18 |
20 |
6333 |
卖出 |
| 09:33:57 |
11.18 |
17 |
6350 |
买入 |
| 09:34:00 |
11.17 |
17 |
6367 |
卖出 |
| 09:34:03 |
11.17 |
28 |
6395 |
买入 |
| 09:34:06 |
11.16 |
16 |
6411 |
卖出 |
| 09:34:09 |
11.17 |
16 |
6427 |
买入 |
| 09:34:12 |
11.15 |
4 |
6431 |
卖出 |
| 09:34:15 |
11.16 |
1 |
6432 |
买入 |
| 09:34:18 |
11.17 |
6 |
6438 |
买入 |
| 09:34:21 |
11.16 |
15 |
6453 |
卖出 |
| 09:34:24 |
11.12 |
154 |
6607 |
卖出 |
| 09:34:27 |
11.14 |
34 |
6641 |
买入 |
| 09:34:30 |
11.12 |
10 |
6651 |
卖出 |
| 09:34:33 |
11.11 |
47 |
6698 |
卖出 |
| 09:34:36 |
11.12 |
1 |
6699 |
买入 |
| 09:34:39 |
11.12 |
27 |
6726 |
买入 |
| 09:34:42 |
11.13 |
73 |
6799 |
买入 |
| 09:34:45 |
11.1 |
67 |
6866 |
卖出 |
| 09:34:48 |
11.12 |
24 |
6890 |
卖出 |
| 09:34:51 |
11.13 |
1 |
6891 |
买入 |
| 09:34:54 |
11.1 |
106 |
6997 |
卖出 |
| 09:34:57 |
11.11 |
9 |
7006 |
卖出 |
| 09:35:00 |
11.11 |
1 |
7007 |
卖出 |
| 09:35:03 |
11.1 |
38 |
7045 |
卖出 |
| 09:35:06 |
11.07 |
358 |
7403 |
卖出 |
| 09:35:09 |
11.09 |
10 |
7413 |
买入 |
| 09:35:12 |
11.08 |
31 |
7444 |
卖出 |
| 09:35:15 |
11.08 |
4 |
7448 |
卖出 |
| 09:35:18 |
11.07 |
68 |
7516 |
卖出 |
| 09:35:21 |
11.06 |
17 |
7533 |
卖出 |
| 09:35:24 |
11.08 |
41 |
7574 |
买入 |
| 09:35:27 |
11.06 |
138 |
7712 |
卖出 |
| 09:35:30 |
11.09 |
68 |
7780 |
买入 |
| 09:35:33 |
11.1 |
79 |
7859 |
买入 |
| 09:35:36 |
11.06 |
1311 |
9170 |
卖出 |
| 09:35:39 |
11.12 |
142 |
9312 |
买入 |
| 09:35:42 |
11.14 |
20 |
9332 |
买入 |
| 09:35:45 |
11.12 |
53 |
9385 |
卖出 |
| 09:35:48 |
11.1 |
55 |
9440 |
卖出 |
| 09:35:51 |
11.14 |
25 |
9465 |
买入 |
| 09:35:57 |
11.09 |
12 |
9477 |
卖出 |
| 09:36:00 |
11.11 |
41 |
9518 |
卖出 |
| 09:36:03 |
11.08 |
9 |
9527 |
卖出 |
| 09:36:06 |
11.09 |
8 |
9535 |
卖出 |
| 09:36:09 |
11.1 |
14 |
9549 |
买入 |
| 09:36:12 |
11.1 |
5 |
9554 |
买入 |
| 09:36:15 |
11.14 |
71 |
9625 |
买入 |
| 09:36:18 |
11.14 |
42 |
9667 |
买入 |
| 09:36:21 |
11.14 |
9 |
9676 |
买入 |
| 09:36:24 |
11.14 |
52 |
9728 |
买入 |
| 09:36:27 |
11.14 |
16 |
9744 |
买入 |
| 09:36:30 |
11.1 |
71 |
9815 |
卖出 |
| 09:36:33 |
11.11 |
15 |
9830 |
买入 |
| 09:36:36 |
11.14 |
54 |
9884 |
买入 |
| 09:36:39 |
11.13 |
2 |
9886 |
卖出 |
| 09:36:42 |
11.13 |
45 |
9931 |
卖出 |
| 09:36:45 |
11.11 |
9 |
9940 |
卖出 |
| 09:36:48 |
11.11 |
44 |
9984 |
买入 |
| 09:36:51 |
11.1 |
1 |
9985 |
买入 |
| 09:36:54 |
11.09 |
12 |
9997 |
卖出 |
| 09:36:57 |
11.11 |
23 |
10020 |
买入 |
| 09:37:00 |
11.11 |
29 |
10049 |
买入 |
| 09:37:03 |
11.1 |
2 |
10051 |
卖出 |
| 09:37:06 |
11.07 |
36 |
10087 |
卖出 |
| 09:37:09 |
11.08 |
37 |
10124 |
卖出 |
| 09:37:12 |
11.08 |
2 |
10126 |
卖出 |
| 09:37:15 |
11.11 |
18 |
10144 |
买入 |
| 09:37:18 |
11.06 |
92 |
10236 |
卖出 |
| 09:37:21 |
11.12 |
19 |
10255 |
买入 |
| 09:37:24 |
11.11 |
26 |
10281 |
卖出 |
| 09:37:27 |
11.11 |
9 |
10290 |
卖出 |
| 09:37:30 |
11.09 |
45 |
10335 |
卖出 |
| 09:37:33 |
11.11 |
30 |
10365 |
买入 |
| 09:37:36 |
11.09 |
29 |
10394 |
卖出 |
| 09:37:39 |
11.09 |
7 |
10401 |
卖出 |
| 09:37:42 |
11.07 |
160 |
10561 |
卖出 |
| 09:37:45 |
11.07 |
17 |
10578 |
卖出 |
| 09:37:48 |
11.07 |
89 |
10667 |
卖出 |
| 09:37:51 |
11.07 |
145 |
10812 |
买入 |
| 09:37:54 |
11.07 |
8 |
10820 |
买入 |
| 09:37:57 |
11.07 |
126 |
10946 |
买入 |
| 09:38:03 |
11.05 |
25 |
10971 |
卖出 |
| 09:38:06 |
11.06 |
25 |
10996 |
买入 |
| 09:38:09 |
11.05 |
15 |
11011 |
卖出 |
| 09:38:12 |
11.06 |
138 |
11149 |
买入 |
| 09:38:15 |
11.05 |
1 |
11150 |
卖出 |
| 09:38:18 |
11.06 |
105 |
11255 |
买入 |
| 09:38:21 |
11.05 |
56 |
11311 |
卖出 |
| 09:38:24 |
11.03 |
14 |
11325 |
卖出 |
| 09:38:27 |
11.05 |
73 |
11398 |
买入 |
| 09:38:30 |
11.03 |
10 |
11408 |
卖出 |
| 09:38:33 |
11.01 |
455 |
11863 |
卖出 |
| 09:38:36 |
11 |
285 |
12148 |
卖出 |
| 09:38:39 |
11.02 |
88 |
12236 |
买入 |
| 09:38:42 |
11 |
94 |
12330 |
卖出 |
| 09:38:45 |
11 |
131 |
12461 |
卖出 |
| 09:38:48 |
10.98 |
272 |
12733 |
卖出 |
| 09:38:51 |
11 |
36 |
12769 |
买入 |
| 09:38:54 |
10.96 |
148 |
12917 |
卖出 |
| 09:38:57 |
10.99 |
107 |
13024 |
买入 |
| 09:39:00 |
10.99 |
56 |
13080 |
买入 |
| 09:39:03 |
10.98 |
101 |
13181 |
卖出 |
| 09:39:06 |
10.99 |
86 |
13267 |
买入 |
| 09:39:09 |
10.98 |
114 |
13381 |
卖出 |
| 09:39:12 |
10.99 |
34 |
13415 |
买入 |
| 09:39:15 |
10.95 |
57 |
13472 |
卖出 |
| 09:39:18 |
10.95 |
29 |
13501 |
卖出 |
| 09:39:21 |
10.95 |
56 |
13557 |
卖出 |
| 09:39:24 |
10.97 |
319 |
13876 |
买入 |
| 09:39:27 |
10.97 |
172 |
14048 |
买入 |
| 09:39:30 |
10.96 |
65 |
14113 |
卖出 |
| 09:39:33 |
10.99 |
63 |
14176 |
买入 |
| 09:39:36 |
10.99 |
42 |
14218 |
买入 |
| 09:39:39 |
10.99 |
96 |
14314 |
卖出 |
| 09:39:42 |
11 |
185 |
14499 |
买入 |
| 09:39:45 |
10.99 |
40 |
14539 |
卖出 |
| 09:39:48 |
11.01 |
150 |
14689 |
买入 |
| 09:39:51 |
10.99 |
57 |
14746 |
卖出 |
| 09:39:54 |
10.96 |
66 |
14812 |
卖出 |
| 09:39:57 |
11 |
50 |
14862 |
买入 |
| 09:40:00 |
11.01 |
19 |
14881 |
买入 |
| 09:40:03 |
10.98 |
47 |
14928 |
卖出 |
| 09:40:06 |
11 |
28 |
14956 |
买入 |
| 09:40:09 |
10.97 |
68 |
15024 |
卖出 |
| 09:40:12 |
10.98 |
19 |
15043 |
买入 |
| 09:40:15 |
11 |
34 |
15077 |
买入 |
| 09:40:18 |
10.97 |
100 |
15177 |
卖出 |
| 09:40:21 |
11 |
16 |
15193 |
买入 |
| 09:40:27 |
11 |
6 |
15199 |
买入 |
| 09:40:30 |
11 |
98 |
15297 |
买入 |
| 09:40:33 |
11 |
47 |
15344 |
买入 |
| 09:40:36 |
11 |
77 |
15421 |
买入 |
| 09:40:39 |
10.98 |
11 |
15432 |
卖出 |
| 09:40:42 |
11 |
40 |
15472 |
买入 |
| 09:40:45 |
10.99 |
56 |
15528 |
卖出 |
| 09:40:48 |
11 |
35 |
15563 |
买入 |
| 09:40:51 |
10.98 |
154 |
15717 |
卖出 |
| 09:40:54 |
10.97 |
176 |
15893 |
卖出 |
| 09:40:57 |
10.96 |
11 |
15904 |
卖出 |
| 09:41:00 |
10.96 |
70 |
15974 |
卖出 |
| 09:41:03 |
10.96 |
72 |
16046 |
卖出 |
| 09:41:06 |
10.95 |
191 |
16237 |
卖出 |
| 09:41:09 |
10.96 |
90 |
16327 |
买入 |
| 09:41:12 |
10.98 |
5 |
16332 |
买入 |
| 09:41:15 |
10.96 |
15 |
16347 |
卖出 |
| 09:41:18 |
10.97 |
4 |
16351 |
买入 |
| 09:41:21 |
10.96 |
26 |
16377 |
卖出 |
| 09:41:24 |
10.97 |
51 |
16428 |
买入 |
| 09:41:27 |
10.97 |
46 |
16474 |
买入 |
| 09:41:30 |
10.96 |
23 |
16497 |
卖出 |
| 09:41:33 |
10.96 |
76 |
16573 |
卖出 |
| 09:41:36 |
10.96 |
41 |
16614 |
买入 |
| 09:41:39 |
10.95 |
56 |
16670 |
卖出 |
| 09:41:42 |
10.96 |
26 |
16696 |
买入 |
| 09:41:45 |
10.96 |
12 |
16708 |
卖出 |
| 09:41:48 |
10.97 |
45 |
16753 |
买入 |
| 09:41:51 |
10.96 |
4 |
16757 |
卖出 |
| 09:41:54 |
10.96 |
10 |
16767 |
买入 |
| 09:41:57 |
10.95 |
27 |
16794 |
卖出 |
| 09:42:00 |
10.95 |
55 |
16849 |
卖出 |
| 09:42:03 |
10.97 |
24 |
16873 |
买入 |
| 09:42:06 |
10.95 |
23 |
16896 |
卖出 |
| 09:42:09 |
10.97 |
42 |
16938 |
买入 |
| 09:42:12 |
10.96 |
46 |
16984 |
卖出 |
| 09:42:15 |
10.98 |
38 |
17022 |
买入 |
| 09:42:18 |
10.95 |
112 |
17134 |
卖出 |
| 09:42:21 |
10.95 |
3 |
17137 |
卖出 |
| 09:42:24 |
10.96 |
72 |
17209 |
买入 |
| 09:42:27 |
10.96 |
102 |
17311 |
买入 |
| 09:42:30 |
10.94 |
44 |
17355 |
卖出 |
| 09:42:33 |
10.97 |
9 |
17364 |
卖出 |
| 09:42:36 |
10.96 |
61 |
17425 |
卖出 |
| 09:42:39 |
10.97 |
30 |
17455 |
买入 |
| 09:42:42 |
10.97 |
104 |
17559 |
卖出 |
| 09:42:45 |
10.95 |
35 |
17594 |
卖出 |
| 09:42:48 |
10.99 |
51 |
17645 |
买入 |
| 09:42:51 |
10.99 |
11 |
17656 |
买入 |
| 09:42:54 |
10.99 |
13 |
17669 |
买入 |
| 09:42:57 |
11.03 |
214 |
17883 |
买入 |
| 09:43:00 |
11.05 |
25 |
17908 |
买入 |
| 09:43:03 |
11.05 |
31 |
17939 |
卖出 |
| 09:43:06 |
11.03 |
19 |
17958 |
卖出 |
| 09:43:09 |
11.05 |
20 |
17978 |
买入 |
| 09:43:12 |
11.03 |
13 |
17991 |
卖出 |
| 09:43:15 |
10.98 |
200 |
18191 |
卖出 |
| 09:43:18 |
11.03 |
1 |
18192 |
买入 |
| 09:43:21 |
11.03 |
57 |
18249 |
买入 |
| 09:43:24 |
11.05 |
12 |
18261 |
买入 |
| 09:43:30 |
11.05 |
19 |
18280 |
买入 |
| 09:43:33 |
11.04 |
4 |
18284 |
卖出 |
| 09:43:36 |
11.04 |
15 |
18299 |
卖出 |
| 09:43:39 |
11.05 |
22 |
18321 |
买入 |
| 09:43:42 |
11.04 |
1 |
18322 |
卖出 |
| 09:43:45 |
11.04 |
279 |
18601 |
卖出 |
| 09:43:48 |
11.07 |
1064 |
19665 |
买入 |
| 09:43:51 |
11.08 |
45 |
19710 |
卖出 |
| 09:43:54 |
11.08 |
1 |
19711 |
卖出 |