南山智尚[300918]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.67 |
76 |
76 |
集合竞价 |
| 09:15:30 |
7.67 |
211 |
211 |
集合竞价 |
| 09:17:27 |
7.67 |
217 |
217 |
集合竞价 |
| 09:17:36 |
7.67 |
233 |
233 |
集合竞价 |
| 09:17:45 |
7.67 |
238 |
238 |
集合竞价 |
| 09:18:03 |
7.67 |
250 |
250 |
集合竞价 |
| 09:18:57 |
7.67 |
250 |
250 |
集合竞价 |
| 09:19:15 |
7.67 |
250 |
250 |
集合竞价 |
| 09:19:33 |
7.67 |
250 |
250 |
集合竞价 |
| 09:19:51 |
7.67 |
250 |
250 |
集合竞价 |
| 09:20:48 |
7.67 |
250 |
250 |
集合竞价 |
| 09:21:06 |
7.67 |
250 |
250 |
集合竞价 |
| 09:21:24 |
7.67 |
250 |
250 |
集合竞价 |
| 09:21:33 |
7.67 |
250 |
250 |
集合竞价 |
| 09:21:42 |
7.68 |
251 |
251 |
集合竞价 |
| 09:22:09 |
7.68 |
251 |
251 |
集合竞价 |
| 09:22:27 |
7.68 |
251 |
251 |
集合竞价 |
| 09:22:36 |
7.68 |
251 |
251 |
集合竞价 |
| 09:22:45 |
7.7 |
251 |
251 |
集合竞价 |
| 09:22:54 |
7.7 |
251 |
251 |
集合竞价 |
| 09:23:03 |
7.7 |
251 |
251 |
集合竞价 |
| 09:23:21 |
7.7 |
251 |
251 |
集合竞价 |
| 09:23:30 |
7.7 |
251 |
251 |
集合竞价 |
| 09:23:39 |
7.73 |
251 |
251 |
集合竞价 |
| 09:23:57 |
7.73 |
251 |
251 |
集合竞价 |
| 09:24:06 |
7.73 |
251 |
251 |
集合竞价 |
| 09:24:15 |
7.75 |
251 |
251 |
集合竞价 |
| 09:24:33 |
7.76 |
251 |
251 |
集合竞价 |
| 09:24:42 |
7.75 |
351 |
351 |
集合竞价 |
| 09:24:51 |
7.75 |
577 |
577 |
集合竞价 |
| 09:25:00 |
7.8 |
683 |
683 |
集合竞价 |
| 09:25:03 |
7.87 |
683 |
1366 |
买入 |
| 09:30:03 |
7.89 |
652 |
2018 |
买入 |
| 09:30:06 |
7.89 |
146 |
2164 |
卖出 |
| 09:30:09 |
7.9 |
315 |
2479 |
买入 |
| 09:30:12 |
7.9 |
20 |
2499 |
卖出 |
| 09:30:15 |
7.9 |
8 |
2507 |
卖出 |
| 09:30:18 |
7.9 |
5 |
2512 |
卖出 |
| 09:30:21 |
7.89 |
180 |
2692 |
卖出 |
| 09:30:24 |
7.89 |
54 |
2746 |
卖出 |
| 09:30:27 |
7.89 |
35 |
2781 |
买入 |
| 09:30:30 |
7.88 |
14 |
2795 |
卖出 |
| 09:30:33 |
7.89 |
1 |
2796 |
买入 |
| 09:30:36 |
7.9 |
112 |
2908 |
买入 |
| 09:30:39 |
7.89 |
24 |
2932 |
买入 |
| 09:30:42 |
7.9 |
325 |
3257 |
买入 |
| 09:30:45 |
7.92 |
14 |
3271 |
买入 |
| 09:30:48 |
7.92 |
22 |
3293 |
卖出 |
| 09:30:51 |
7.93 |
1 |
3294 |
买入 |
| 09:30:54 |
7.94 |
16 |
3310 |
买入 |
| 09:30:57 |
7.95 |
50 |
3360 |
买入 |
| 09:31:00 |
7.94 |
15 |
3375 |
卖出 |
| 09:31:03 |
7.95 |
31 |
3406 |
买入 |
| 09:31:06 |
7.95 |
2 |
3408 |
买入 |
| 09:31:09 |
7.95 |
41 |
3449 |
买入 |
| 09:31:12 |
7.96 |
38 |
3487 |
买入 |
| 09:31:15 |
7.96 |
4 |
3491 |
卖出 |
| 09:31:18 |
7.96 |
85 |
3576 |
卖出 |
| 09:31:21 |
7.97 |
9 |
3585 |
买入 |
| 09:31:24 |
7.95 |
169 |
3754 |
卖出 |
| 09:31:27 |
7.94 |
115 |
3869 |
卖出 |
| 09:31:30 |
7.93 |
174 |
4043 |
卖出 |
| 09:31:33 |
7.95 |
48 |
4091 |
买入 |
| 09:31:36 |
7.94 |
115 |
4206 |
卖出 |
| 09:31:39 |
7.95 |
28 |
4234 |
买入 |
| 09:31:42 |
7.95 |
3 |
4237 |
卖出 |
| 09:31:45 |
7.95 |
16 |
4253 |
卖出 |
| 09:31:48 |
7.95 |
3 |
4256 |
卖出 |
| 09:31:51 |
7.95 |
36 |
4292 |
卖出 |
| 09:31:54 |
7.95 |
6 |
4298 |
买入 |
| 09:31:57 |
7.95 |
68 |
4366 |
买入 |
| 09:32:00 |
7.95 |
20 |
4386 |
买入 |
| 09:32:03 |
7.96 |
24 |
4410 |
买入 |
| 09:32:06 |
7.96 |
47 |
4457 |
买入 |
| 09:32:09 |
7.96 |
1 |
4458 |
买入 |
| 09:32:12 |
7.97 |
167 |
4625 |
买入 |
| 09:32:15 |
8.01 |
396 |
5021 |
买入 |
| 09:32:18 |
8.01 |
86 |
5107 |
买入 |
| 09:32:21 |
8.01 |
37 |
5144 |
卖出 |
| 09:32:24 |
8.02 |
49 |
5193 |
买入 |
| 09:32:27 |
8.02 |
38 |
5231 |
买入 |
| 09:32:30 |
8.03 |
7 |
5238 |
卖出 |
| 09:32:33 |
8.02 |
66 |
5304 |
卖出 |
| 09:32:36 |
8.02 |
33 |
5337 |
买入 |
| 09:32:39 |
8.01 |
4 |
5341 |
卖出 |
| 09:32:42 |
8 |
6 |
5347 |
卖出 |
| 09:32:45 |
8.01 |
8 |
5355 |
买入 |
| 09:32:48 |
8.02 |
110 |
5465 |
买入 |
| 09:32:51 |
8.01 |
6 |
5471 |
卖出 |
| 09:32:54 |
8.01 |
10 |
5481 |
卖出 |
| 09:32:57 |
8.01 |
79 |
5560 |
卖出 |
| 09:33:00 |
8.02 |
39 |
5599 |
买入 |
| 09:33:03 |
8.02 |
7 |
5606 |
买入 |
| 09:33:06 |
8.02 |
41 |
5647 |
买入 |
| 09:33:09 |
8.03 |
131 |
5778 |
买入 |
| 09:33:12 |
8.02 |
80 |
5858 |
卖出 |
| 09:33:15 |
8.04 |
4 |
5862 |
买入 |
| 09:33:18 |
8.03 |
26 |
5888 |
卖出 |
| 09:33:24 |
8.04 |
21 |
5909 |
买入 |
| 09:33:27 |
8.04 |
24 |
5933 |
买入 |
| 09:33:30 |
8.03 |
30 |
5963 |
卖出 |
| 09:33:33 |
8.03 |
12 |
5975 |
卖出 |
| 09:33:36 |
8.04 |
24 |
5999 |
买入 |
| 09:33:42 |
8.05 |
58 |
6057 |
买入 |
| 09:33:45 |
8.04 |
37 |
6094 |
卖出 |
| 09:33:48 |
8.05 |
47 |
6141 |
买入 |
| 09:33:51 |
8.04 |
24 |
6165 |
卖出 |
| 09:33:54 |
8.05 |
1 |
6166 |
买入 |
| 09:33:57 |
8.05 |
131 |
6297 |
买入 |
| 09:34:00 |
8.05 |
58 |
6355 |
卖出 |
| 09:34:03 |
8.05 |
7 |
6362 |
卖出 |
| 09:34:06 |
8.05 |
4 |
6366 |
卖出 |
| 09:34:09 |
8.06 |
10 |
6376 |
买入 |
| 09:34:12 |
8.08 |
5 |
6381 |
买入 |
| 09:34:15 |
8.06 |
9 |
6390 |
卖出 |
| 09:34:18 |
8.05 |
44 |
6434 |
卖出 |
| 09:34:21 |
8.05 |
38 |
6472 |
卖出 |
| 09:34:24 |
8.05 |
6 |
6478 |
买入 |
| 09:34:27 |
8.05 |
5 |
6483 |
卖出 |
| 09:34:30 |
8.05 |
18 |
6501 |
卖出 |
| 09:34:33 |
8.05 |
15 |
6516 |
买入 |
| 09:34:36 |
8.05 |
37 |
6553 |
买入 |
| 09:34:39 |
8.05 |
134 |
6687 |
卖出 |
| 09:34:42 |
8.05 |
26 |
6713 |
卖出 |
| 09:34:45 |
8.05 |
1 |
6714 |
买入 |
| 09:34:48 |
8.04 |
7 |
6721 |
卖出 |
| 09:34:51 |
8.04 |
70 |
6791 |
卖出 |
| 09:34:57 |
8.02 |
1 |
6792 |
卖出 |
| 09:35:00 |
8.04 |
10 |
6802 |
买入 |
| 09:35:03 |
8.02 |
1 |
6803 |
卖出 |
| 09:35:06 |
8.04 |
119 |
6922 |
买入 |
| 09:35:09 |
8.04 |
82 |
7004 |
买入 |
| 09:35:12 |
8.05 |
22 |
7026 |
买入 |
| 09:35:15 |
8.05 |
14 |
7040 |
买入 |
| 09:35:18 |
8.05 |
20 |
7060 |
买入 |
| 09:35:21 |
8.05 |
17 |
7077 |
买入 |
| 09:35:24 |
8.07 |
72 |
7149 |
买入 |
| 09:35:27 |
8.06 |
28 |
7177 |
卖出 |
| 09:35:30 |
8.05 |
30 |
7207 |
卖出 |
| 09:35:39 |
8.07 |
7 |
7214 |
买入 |
| 09:35:42 |
8.06 |
20 |
7234 |
卖出 |
| 09:35:45 |
8.07 |
2 |
7236 |
买入 |
| 09:35:51 |
8.07 |
60 |
7296 |
卖出 |
| 09:35:57 |
8.07 |
47 |
7343 |
买入 |
| 09:36:00 |
8.07 |
12 |
7355 |
买入 |
| 09:36:03 |
8.06 |
105 |
7460 |
卖出 |
| 09:36:06 |
8.07 |
119 |
7579 |
买入 |
| 09:36:09 |
8.07 |
50 |
7629 |
买入 |
| 09:36:12 |
8.07 |
28 |
7657 |
买入 |
| 09:36:15 |
8.11 |
354 |
8011 |
买入 |
| 09:36:18 |
8.12 |
62 |
8073 |
买入 |
| 09:36:21 |
8.1 |
29 |
8102 |
卖出 |
| 09:36:24 |
8.12 |
22 |
8124 |
买入 |
| 09:36:27 |
8.11 |
6 |
8130 |
卖出 |
| 09:36:30 |
8.12 |
54 |
8184 |
买入 |
| 09:36:33 |
8.12 |
40 |
8224 |
卖出 |
| 09:36:36 |
8.13 |
2 |
8226 |
买入 |
| 09:36:39 |
8.13 |
10 |
8236 |
买入 |
| 09:36:42 |
8.13 |
27 |
8263 |
买入 |
| 09:36:45 |
8.18 |
65 |
8328 |
买入 |
| 09:36:48 |
8.13 |
31 |
8359 |
卖出 |
| 09:36:54 |
8.18 |
8 |
8367 |
买入 |
| 09:36:57 |
8.19 |
14 |
8381 |
买入 |
| 09:37:00 |
8.17 |
494 |
8875 |
卖出 |
| 09:37:03 |
8.16 |
363 |
9238 |
卖出 |
| 09:37:06 |
8.18 |
22 |
9260 |
买入 |
| 09:37:09 |
8.18 |
172 |
9432 |
买入 |
| 09:37:12 |
8.13 |
25 |
9457 |
卖出 |
| 09:37:15 |
8.17 |
172 |
9629 |
买入 |
| 09:37:18 |
8.17 |
17 |
9646 |
卖出 |
| 09:37:21 |
8.16 |
191 |
9837 |
卖出 |
| 09:37:24 |
8.18 |
20 |
9857 |
买入 |
| 09:37:30 |
8.15 |
161 |
10018 |
卖出 |
| 09:37:33 |
8.16 |
36 |
10054 |
买入 |
| 09:37:36 |
8.15 |
293 |
10347 |
卖出 |
| 09:37:39 |
8.16 |
34 |
10381 |
买入 |
| 09:37:42 |
8.17 |
10 |
10391 |
买入 |
| 09:37:45 |
8.16 |
105 |
10496 |
卖出 |
| 09:37:48 |
8.16 |
56 |
10552 |
卖出 |
| 09:37:51 |
8.18 |
72 |
10624 |
买入 |
| 09:37:54 |
8.16 |
38 |
10662 |
卖出 |
| 09:37:57 |
8.17 |
104 |
10766 |
买入 |
| 09:38:00 |
8.18 |
327 |
11093 |
买入 |
| 09:38:03 |
8.19 |
140 |
11233 |
买入 |
| 09:38:06 |
8.19 |
33 |
11266 |
买入 |
| 09:38:09 |
8.18 |
10 |
11276 |
卖出 |
| 09:38:12 |
8.18 |
58 |
11334 |
卖出 |
| 09:38:15 |
8.18 |
201 |
11535 |
卖出 |
| 09:38:18 |
8.18 |
43 |
11578 |
卖出 |
| 09:38:21 |
8.18 |
5 |
11583 |
卖出 |
| 09:38:24 |
8.19 |
5 |
11588 |
买入 |
| 09:38:27 |
8.18 |
38 |
11626 |
卖出 |
| 09:38:30 |
8.2 |
618 |
12244 |
买入 |
| 09:38:33 |
8.2 |
242 |
12486 |
买入 |
| 09:38:36 |
8.22 |
43 |
12529 |
买入 |
| 09:38:39 |
8.24 |
143 |
12672 |
买入 |
| 09:38:42 |
8.22 |
16 |
12688 |
卖出 |
| 09:38:45 |
8.25 |
172 |
12860 |
买入 |
| 09:38:48 |
8.23 |
20 |
12880 |
卖出 |
| 09:38:51 |
8.25 |
3 |
12883 |
买入 |
| 09:38:54 |
8.25 |
28 |
12911 |
买入 |
| 09:38:57 |
8.26 |
28 |
12939 |
卖出 |
| 09:39:00 |
8.26 |
75 |
13014 |
卖出 |
| 09:39:03 |
8.29 |
39 |
13053 |
买入 |
| 09:39:06 |
8.26 |
30 |
13083 |
卖出 |
| 09:39:09 |
8.29 |
88 |
13171 |
买入 |
| 09:39:12 |
8.25 |
151 |
13322 |
卖出 |
| 09:39:15 |
8.27 |
60 |
13382 |
买入 |
| 09:39:18 |
8.3 |
152 |
13534 |
买入 |
| 09:39:21 |
8.29 |
16 |
13550 |
卖出 |
| 09:39:24 |
8.25 |
79 |
13629 |
卖出 |
| 09:39:27 |
8.27 |
11 |
13640 |
买入 |
| 09:39:30 |
8.29 |
4 |
13644 |
买入 |
| 09:39:33 |
8.27 |
51 |
13695 |
卖出 |
| 09:39:36 |
8.27 |
25 |
13720 |
买入 |
| 09:39:39 |
8.25 |
81 |
13801 |
卖出 |
| 09:39:42 |
8.25 |
37 |
13838 |
卖出 |
| 09:39:45 |
8.27 |
29 |
13867 |
买入 |
| 09:39:48 |
8.25 |
23 |
13890 |
卖出 |
| 09:39:51 |
8.25 |
26 |
13916 |
买入 |
| 09:39:54 |
8.25 |
25 |
13941 |
买入 |
| 09:39:57 |
8.24 |
3 |
13944 |
卖出 |
| 09:40:00 |
8.24 |
25 |
13969 |
卖出 |
| 09:40:03 |
8.24 |
29 |
13998 |
买入 |
| 09:40:06 |
8.25 |
107 |
14105 |
买入 |
| 09:40:09 |
8.25 |
38 |
14143 |
买入 |
| 09:40:12 |
8.24 |
76 |
14219 |
卖出 |
| 09:40:15 |
8.25 |
11 |
14230 |
买入 |
| 09:40:18 |
8.23 |
163 |
14393 |
卖出 |
| 09:40:21 |
8.23 |
3 |
14396 |
卖出 |
| 09:40:24 |
8.22 |
102 |
14498 |
卖出 |
| 09:40:27 |
8.22 |
9 |
14507 |
卖出 |
| 09:40:30 |
8.22 |
8 |
14515 |
卖出 |
| 09:40:33 |
8.22 |
34 |
14549 |
卖出 |
| 09:40:36 |
8.22 |
55 |
14604 |
买入 |
| 09:40:39 |
8.2 |
57 |
14661 |
卖出 |
| 09:40:42 |
8.2 |
7 |
14668 |
卖出 |
| 09:40:45 |
8.2 |
31 |
14699 |
卖出 |
| 09:40:48 |
8.19 |
30 |
14729 |
卖出 |
| 09:40:51 |
8.19 |
25 |
14754 |
买入 |
| 09:40:54 |
8.19 |
3 |
14757 |
买入 |
| 09:41:03 |
8.2 |
24 |
14781 |
买入 |
| 09:41:06 |
8.19 |
23 |
14804 |
卖出 |
| 09:41:09 |
8.2 |
33 |
14837 |
买入 |
| 09:41:12 |
8.2 |
11 |
14848 |
买入 |
| 09:41:15 |
8.2 |
1 |
14849 |
买入 |
| 09:41:27 |
8.2 |
33 |
14882 |
买入 |
| 09:41:33 |
8.2 |
17 |
14899 |
买入 |
| 09:41:39 |
8.2 |
4 |
14903 |
卖出 |
| 09:41:42 |
8.21 |
3 |
14906 |
买入 |
| 09:41:45 |
8.21 |
3 |
14909 |
买入 |
| 09:41:51 |
8.21 |
8 |
14917 |
买入 |
| 09:41:54 |
8.21 |
50 |
14967 |
卖出 |
| 09:41:57 |
8.22 |
36 |
15003 |
买入 |
| 09:42:00 |
8.22 |
14 |
15017 |
买入 |
| 09:42:03 |
8.23 |
12 |
15029 |
买入 |
| 09:42:06 |
8.22 |
1 |
15030 |
卖出 |
| 09:42:09 |
8.21 |
53 |
15083 |
卖出 |
| 09:42:15 |
8.22 |
34 |
15117 |
买入 |
| 09:42:21 |
8.22 |
9 |
15126 |
买入 |
| 09:42:24 |
8.21 |
10 |
15136 |
卖出 |
| 09:42:27 |
8.21 |
59 |
15195 |
卖出 |
| 09:42:30 |
8.21 |
21 |
15216 |
卖出 |
| 09:42:33 |
8.22 |
1 |
15217 |
买入 |
| 09:42:36 |
8.21 |
3 |
15220 |
卖出 |
| 09:42:39 |
8.21 |
2 |
15222 |
卖出 |
| 09:42:48 |
8.21 |
1 |
15223 |
买入 |
| 09:42:51 |
8.23 |
241 |
15464 |
买入 |
| 09:42:54 |
8.23 |
9 |
15473 |
买入 |
| 09:42:57 |
8.21 |
10 |
15483 |
卖出 |
| 09:43:03 |
8.23 |
9 |
15492 |
买入 |
| 09:43:09 |
8.23 |
44 |
15536 |
买入 |
| 09:43:12 |
8.23 |
5 |
15541 |
卖出 |
| 09:43:15 |
8.23 |
67 |
15608 |
买入 |
| 09:43:21 |
8.23 |
4 |
15612 |
买入 |
| 09:43:24 |
8.23 |
21 |
15633 |
买入 |
| 09:43:27 |
8.23 |
1 |
15634 |
卖出 |
| 09:43:33 |
8.23 |
74 |
15708 |
卖出 |
| 09:43:36 |
8.23 |
22 |
15730 |
买入 |
| 09:43:39 |
8.23 |
3 |
15733 |
买入 |
| 09:43:42 |
8.23 |
5 |
15738 |
卖出 |
| 09:43:48 |
8.24 |
6 |
15744 |
买入 |
| 09:43:51 |
8.24 |
3 |
15747 |
买入 |
| 09:43:54 |
8.24 |
6 |
15753 |
买入 |
| 09:43:57 |
8.26 |
466 |
16219 |
买入 |
| 09:44:00 |
8.27 |
42 |
16261 |
买入 |
| 09:44:03 |
8.26 |
38 |
16299 |
卖出 |
| 09:44:06 |
8.27 |
2 |
16301 |
买入 |
| 09:44:09 |
8.28 |
16 |
16317 |
买入 |
| 09:44:12 |
8.27 |
11 |
16328 |
卖出 |
| 09:44:15 |
8.28 |
54 |
16382 |
买入 |
| 09:44:18 |
8.28 |
58 |
16440 |
买入 |
| 09:44:24 |
8.27 |
5 |
16445 |
卖出 |
| 09:44:27 |
8.28 |
53 |
16498 |
买入 |
| 09:44:33 |
8.28 |
61 |
16559 |
买入 |
| 09:44:36 |
8.27 |
42 |
16601 |
卖出 |
| 09:44:39 |
8.27 |
20 |
16621 |
买入 |
| 09:44:45 |
8.27 |
8 |
16629 |
买入 |
| 09:44:48 |
8.26 |
11 |
16640 |
买入 |
| 09:44:51 |
8.27 |
96 |
16736 |
买入 |