南山智尚[300918]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.8 |
13 |
13 |
集合竞价 |
| 09:15:12 |
10.84 |
17 |
17 |
集合竞价 |
| 09:23:30 |
10.8 |
60 |
60 |
集合竞价 |
| 09:25:00 |
10.87 |
153 |
153 |
集合竞价 |
| 09:25:03 |
10.88 |
153 |
306 |
卖出 |
| 09:30:03 |
10.9 |
121 |
427 |
买入 |
| 09:30:06 |
10.92 |
30 |
457 |
买入 |
| 09:30:09 |
10.9 |
50 |
507 |
卖出 |
| 09:30:15 |
10.94 |
5 |
512 |
买入 |
| 09:30:18 |
10.93 |
3 |
515 |
买入 |
| 09:30:21 |
10.93 |
9 |
524 |
买入 |
| 09:30:24 |
10.92 |
5 |
529 |
卖出 |
| 09:30:27 |
10.92 |
2 |
531 |
买入 |
| 09:30:30 |
10.92 |
12 |
543 |
买入 |
| 09:30:33 |
10.91 |
10 |
553 |
卖出 |
| 09:30:36 |
10.93 |
23 |
576 |
买入 |
| 09:30:39 |
10.93 |
12 |
588 |
买入 |
| 09:30:45 |
10.95 |
20 |
608 |
买入 |
| 09:30:51 |
10.95 |
2 |
610 |
买入 |
| 09:30:57 |
10.95 |
8 |
618 |
买入 |
| 09:31:00 |
10.97 |
33 |
651 |
买入 |
| 09:31:06 |
10.97 |
4 |
655 |
买入 |
| 09:31:09 |
10.97 |
52 |
707 |
买入 |
| 09:31:12 |
10.96 |
19 |
726 |
卖出 |
| 09:31:15 |
10.97 |
18 |
744 |
买入 |
| 09:31:21 |
10.97 |
6 |
750 |
买入 |
| 09:31:24 |
10.95 |
23 |
773 |
卖出 |
| 09:31:27 |
10.95 |
32 |
805 |
卖出 |
| 09:31:30 |
10.96 |
41 |
846 |
买入 |
| 09:31:42 |
10.97 |
59 |
905 |
买入 |
| 09:31:45 |
10.98 |
1 |
906 |
买入 |
| 09:31:54 |
10.99 |
75 |
981 |
买入 |
| 09:31:57 |
10.98 |
30 |
1011 |
卖出 |
| 09:32:06 |
10.99 |
108 |
1119 |
买入 |
| 09:32:12 |
10.96 |
28 |
1147 |
卖出 |
| 09:32:15 |
10.98 |
53 |
1200 |
买入 |
| 09:32:18 |
10.96 |
13 |
1213 |
卖出 |
| 09:32:24 |
10.97 |
1 |
1214 |
买入 |
| 09:32:33 |
10.96 |
3 |
1217 |
卖出 |
| 09:32:39 |
10.97 |
1 |
1218 |
买入 |
| 09:32:42 |
10.96 |
80 |
1298 |
卖出 |
| 09:32:45 |
10.96 |
5 |
1303 |
卖出 |
| 09:32:51 |
10.96 |
10 |
1313 |
卖出 |
| 09:32:54 |
10.96 |
63 |
1376 |
卖出 |
| 09:32:57 |
10.96 |
89 |
1465 |
卖出 |
| 09:33:00 |
10.96 |
33 |
1498 |
买入 |
| 09:33:03 |
10.97 |
30 |
1528 |
买入 |
| 09:33:06 |
10.96 |
50 |
1578 |
卖出 |
| 09:33:21 |
10.97 |
21 |
1599 |
买入 |
| 09:33:27 |
10.97 |
6 |
1605 |
买入 |
| 09:33:33 |
10.97 |
7 |
1612 |
买入 |
| 09:33:36 |
10.98 |
181 |
1793 |
买入 |
| 09:33:39 |
10.99 |
233 |
2026 |
买入 |
| 09:33:42 |
10.98 |
68 |
2094 |
卖出 |
| 09:33:45 |
10.99 |
6 |
2100 |
买入 |
| 09:33:48 |
11 |
177 |
2277 |
买入 |
| 09:33:54 |
11.02 |
232 |
2509 |
买入 |
| 09:34:00 |
11.06 |
8 |
2517 |
买入 |
| 09:34:06 |
11.04 |
31 |
2548 |
卖出 |
| 09:34:12 |
11.04 |
21 |
2569 |
买入 |
| 09:34:15 |
11.03 |
111 |
2680 |
卖出 |
| 09:34:18 |
11.02 |
8 |
2688 |
卖出 |
| 09:34:21 |
11.03 |
2 |
2690 |
买入 |
| 09:34:24 |
11.02 |
53 |
2743 |
卖出 |
| 09:34:27 |
11.02 |
6 |
2749 |
卖出 |
| 09:34:30 |
11.02 |
2 |
2751 |
买入 |
| 09:34:33 |
11.02 |
4 |
2755 |
买入 |
| 09:34:36 |
11.03 |
46 |
2801 |
买入 |
| 09:34:39 |
11.03 |
50 |
2851 |
买入 |
| 09:34:42 |
11.03 |
23 |
2874 |
买入 |
| 09:34:45 |
11.03 |
17 |
2891 |
买入 |
| 09:34:48 |
11.04 |
36 |
2927 |
买入 |
| 09:34:51 |
11.03 |
56 |
2983 |
卖出 |
| 09:34:54 |
11.03 |
6 |
2989 |
买入 |
| 09:34:57 |
11.03 |
37 |
3026 |
买入 |
| 09:35:00 |
11.03 |
77 |
3103 |
卖出 |
| 09:35:03 |
11.03 |
40 |
3143 |
卖出 |
| 09:35:09 |
11.03 |
10 |
3153 |
卖出 |
| 09:35:12 |
11.03 |
18 |
3171 |
卖出 |
| 09:35:18 |
11.03 |
4 |
3175 |
买入 |
| 09:35:21 |
11.02 |
54 |
3229 |
卖出 |
| 09:35:27 |
11.02 |
2 |
3231 |
买入 |
| 09:35:30 |
11.01 |
27 |
3258 |
卖出 |
| 09:35:33 |
11.01 |
3 |
3261 |
买入 |
| 09:35:36 |
11.01 |
9 |
3270 |
买入 |
| 09:35:39 |
11.01 |
18 |
3288 |
买入 |
| 09:35:42 |
11.01 |
10 |
3298 |
买入 |
| 09:35:45 |
11 |
47 |
3345 |
卖出 |
| 09:35:48 |
11.01 |
6 |
3351 |
买入 |
| 09:35:51 |
11 |
10 |
3361 |
卖出 |
| 09:35:57 |
11.01 |
10 |
3371 |
买入 |
| 09:36:00 |
11.01 |
6 |
3377 |
买入 |
| 09:36:03 |
11.01 |
41 |
3418 |
买入 |
| 09:36:06 |
11.03 |
52 |
3470 |
买入 |
| 09:36:09 |
11.02 |
50 |
3520 |
卖出 |
| 09:36:12 |
11.04 |
15 |
3535 |
买入 |
| 09:36:15 |
11.04 |
12 |
3547 |
买入 |
| 09:36:18 |
11.04 |
7 |
3554 |
买入 |
| 09:36:21 |
11.04 |
1 |
3555 |
买入 |
| 09:36:24 |
11.04 |
14 |
3569 |
买入 |
| 09:36:27 |
11.05 |
57 |
3626 |
买入 |
| 09:36:30 |
11.04 |
52 |
3678 |
买入 |
| 09:36:33 |
11.04 |
18 |
3696 |
买入 |
| 09:36:36 |
11.03 |
50 |
3746 |
卖出 |
| 09:36:42 |
11.03 |
53 |
3799 |
卖出 |
| 09:36:51 |
11.03 |
4 |
3803 |
卖出 |
| 09:36:57 |
11.03 |
6 |
3809 |
买入 |
| 09:37:00 |
11.02 |
12 |
3821 |
卖出 |
| 09:37:06 |
11.02 |
11 |
3832 |
买入 |
| 09:37:09 |
11.02 |
8 |
3840 |
买入 |
| 09:37:12 |
11.02 |
18 |
3858 |
买入 |
| 09:37:15 |
11.02 |
34 |
3892 |
买入 |
| 09:37:18 |
11.02 |
11 |
3903 |
买入 |
| 09:37:21 |
11.01 |
76 |
3979 |
卖出 |
| 09:37:24 |
11.02 |
15 |
3994 |
买入 |
| 09:37:27 |
11.02 |
10 |
4004 |
买入 |
| 09:37:30 |
11.02 |
33 |
4037 |
买入 |
| 09:37:33 |
11.01 |
36 |
4073 |
卖出 |
| 09:37:36 |
11.03 |
21 |
4094 |
买入 |
| 09:37:42 |
11.03 |
17 |
4111 |
买入 |
| 09:37:45 |
11.03 |
3 |
4114 |
买入 |
| 09:37:48 |
11.03 |
64 |
4178 |
买入 |
| 09:37:51 |
11.04 |
24 |
4202 |
买入 |
| 09:37:54 |
11.04 |
25 |
4227 |
买入 |
| 09:37:57 |
11.04 |
7 |
4234 |
买入 |
| 09:38:00 |
11.02 |
39 |
4273 |
卖出 |
| 09:38:06 |
11.01 |
7 |
4280 |
卖出 |
| 09:38:09 |
11.01 |
6 |
4286 |
买入 |
| 09:38:12 |
11.01 |
17 |
4303 |
买入 |
| 09:38:15 |
11.03 |
33 |
4336 |
买入 |
| 09:38:18 |
11.03 |
3 |
4339 |
买入 |
| 09:38:21 |
11.03 |
13 |
4352 |
买入 |
| 09:38:24 |
11.01 |
14 |
4366 |
卖出 |
| 09:38:27 |
11 |
33 |
4399 |
卖出 |
| 09:38:30 |
11.01 |
1 |
4400 |
买入 |
| 09:38:36 |
11.01 |
7 |
4407 |
卖出 |
| 09:38:39 |
11.02 |
4 |
4411 |
买入 |
| 09:38:42 |
11.01 |
7 |
4418 |
卖出 |
| 09:38:45 |
11.01 |
37 |
4455 |
买入 |
| 09:38:48 |
11.01 |
10 |
4465 |
买入 |
| 09:38:51 |
11.01 |
4 |
4469 |
买入 |
| 09:38:54 |
10.99 |
62 |
4531 |
卖出 |
| 09:38:57 |
10.99 |
33 |
4564 |
买入 |
| 09:39:00 |
10.99 |
8 |
4572 |
买入 |
| 09:39:03 |
11 |
15 |
4587 |
买入 |
| 09:39:06 |
10.99 |
351 |
4938 |
卖出 |
| 09:39:09 |
11.01 |
88 |
5026 |
买入 |
| 09:39:12 |
11.01 |
10 |
5036 |
买入 |
| 09:39:15 |
11.01 |
13 |
5049 |
买入 |
| 09:39:18 |
11.02 |
54 |
5103 |
买入 |
| 09:39:21 |
11.02 |
4 |
5107 |
买入 |
| 09:39:24 |
11.02 |
64 |
5171 |
买入 |
| 09:39:27 |
11.03 |
3 |
5174 |
买入 |
| 09:39:30 |
11.03 |
9 |
5183 |
买入 |
| 09:39:33 |
11.02 |
7 |
5190 |
卖出 |
| 09:39:36 |
11.02 |
26 |
5216 |
买入 |
| 09:39:39 |
11.02 |
14 |
5230 |
买入 |
| 09:39:42 |
11.01 |
26 |
5256 |
卖出 |
| 09:39:48 |
11.01 |
8 |
5264 |
卖出 |
| 09:39:54 |
11.01 |
7 |
5271 |
买入 |
| 09:39:57 |
11 |
10 |
5281 |
卖出 |
| 09:40:00 |
11 |
20 |
5301 |
卖出 |
| 09:40:03 |
11 |
22 |
5323 |
买入 |
| 09:40:06 |
11 |
36 |
5359 |
买入 |
| 09:40:09 |
11 |
1 |
5360 |
买入 |
| 09:40:12 |
11 |
2 |
5362 |
买入 |
| 09:40:15 |
10.96 |
40 |
5402 |
卖出 |
| 09:40:27 |
10.96 |
125 |
5527 |
卖出 |
| 09:40:36 |
10.97 |
2 |
5529 |
卖出 |
| 09:40:39 |
10.97 |
2 |
5531 |
卖出 |
| 09:40:48 |
10.98 |
21 |
5552 |
卖出 |
| 09:40:51 |
10.98 |
20 |
5572 |
卖出 |
| 09:40:54 |
10.98 |
2 |
5574 |
买入 |
| 09:40:57 |
10.97 |
1 |
5575 |
卖出 |
| 09:41:00 |
10.97 |
2 |
5577 |
买入 |
| 09:41:03 |
10.96 |
2 |
5579 |
卖出 |
| 09:41:06 |
11 |
5 |
5584 |
买入 |
| 09:41:09 |
11 |
1 |
5585 |
买入 |
| 09:41:12 |
10.98 |
4 |
5589 |
卖出 |
| 09:41:15 |
10.98 |
2 |
5591 |
卖出 |
| 09:41:39 |
10.99 |
4 |
5595 |
卖出 |
| 09:41:42 |
10.99 |
1 |
5596 |
买入 |
| 09:41:45 |
10.99 |
19 |
5615 |
买入 |
| 09:41:48 |
10.98 |
81 |
5696 |
卖出 |
| 09:41:54 |
10.99 |
5 |
5701 |
买入 |
| 09:41:57 |
10.99 |
5 |
5706 |
买入 |
| 09:42:00 |
10.99 |
6 |
5712 |
买入 |
| 09:42:03 |
10.99 |
218 |
5930 |
买入 |
| 09:42:06 |
10.99 |
1 |
5931 |
买入 |
| 09:42:09 |
10.97 |
210 |
6141 |
卖出 |
| 09:42:12 |
10.97 |
108 |
6249 |
买入 |
| 09:42:15 |
10.97 |
68 |
6317 |
买入 |
| 09:42:18 |
11 |
56 |
6373 |
买入 |
| 09:42:21 |
11 |
3 |
6376 |
买入 |
| 09:42:24 |
11 |
30 |
6406 |
买入 |
| 09:42:27 |
11 |
12 |
6418 |
买入 |
| 09:42:30 |
11 |
15 |
6433 |
买入 |
| 09:42:33 |
11.01 |
17 |
6450 |
买入 |
| 09:42:36 |
11.01 |
10 |
6460 |
买入 |
| 09:42:39 |
11.01 |
4 |
6464 |
买入 |
| 09:42:42 |
11.02 |
8 |
6472 |
买入 |
| 09:42:45 |
11.02 |
29 |
6501 |
买入 |
| 09:42:48 |
11.02 |
15 |
6516 |
买入 |
| 09:42:51 |
11.03 |
21 |
6537 |
买入 |
| 09:42:54 |
11.03 |
2 |
6539 |
买入 |
| 09:42:57 |
11.04 |
145 |
6684 |
买入 |
| 09:43:00 |
11.04 |
4 |
6688 |
买入 |
| 09:43:03 |
11.04 |
14 |
6702 |
买入 |
| 09:43:06 |
11.04 |
23 |
6725 |
买入 |
| 09:43:09 |
11.05 |
260 |
6985 |
买入 |
| 09:43:12 |
11.05 |
39 |
7024 |
买入 |
| 09:43:15 |
11.06 |
79 |
7103 |
买入 |
| 09:43:18 |
11.06 |
7 |
7110 |
买入 |
| 09:43:21 |
11.06 |
92 |
7202 |
买入 |
| 09:43:24 |
11.07 |
25 |
7227 |
买入 |
| 09:43:27 |
11.1 |
438 |
7665 |
买入 |
| 09:43:30 |
11.1 |
10 |
7675 |
买入 |
| 09:43:33 |
11.1 |
8 |
7683 |
买入 |
| 09:43:36 |
11.1 |
1 |
7684 |
买入 |
| 09:43:39 |
11.1 |
36 |
7720 |
买入 |
| 09:43:42 |
11.1 |
40 |
7760 |
买入 |
| 09:43:45 |
11.09 |
154 |
7914 |
卖出 |
| 09:43:48 |
11.1 |
81 |
7995 |
买入 |
| 09:43:51 |
11.07 |
1 |
7996 |
卖出 |
| 09:43:54 |
11.07 |
4 |
8000 |
卖出 |
| 09:44:00 |
11.07 |
21 |
8021 |
卖出 |
| 09:44:03 |
11.08 |
102 |
8123 |
买入 |
| 09:44:06 |
11.08 |
181 |
8304 |
卖出 |
| 09:44:09 |
11.08 |
62 |
8366 |
卖出 |
| 09:44:12 |
11.09 |
5 |
8371 |
卖出 |
| 09:44:15 |
11.09 |
5 |
8376 |
买入 |
| 09:44:18 |
11.1 |
117 |
8493 |
买入 |
| 09:44:21 |
11.1 |
31 |
8524 |
买入 |
| 09:44:24 |
11.1 |
16 |
8540 |
买入 |
| 09:44:27 |
11.13 |
863 |
9403 |
买入 |
| 09:44:30 |
11.16 |
165 |
9568 |
买入 |
| 09:44:33 |
11.18 |
129 |
9697 |
买入 |
| 09:44:36 |
11.18 |
39 |
9736 |
买入 |
| 09:44:39 |
11.15 |
21 |
9757 |
卖出 |
| 09:44:42 |
11.16 |
41 |
9798 |
买入 |
| 09:44:45 |
11.16 |
11 |
9809 |
买入 |
| 09:44:48 |
11.18 |
80 |
9889 |
买入 |
| 09:44:51 |
11.18 |
380 |
10269 |
买入 |
| 09:44:54 |
11.18 |
46 |
10315 |
买入 |
| 09:44:57 |
11.17 |
7 |
10322 |
卖出 |
| 09:45:00 |
11.19 |
22 |
10344 |
买入 |
| 09:45:03 |
11.18 |
10 |
10354 |
卖出 |
| 09:45:06 |
11.18 |
221 |
10575 |
卖出 |
| 09:45:09 |
11.16 |
353 |
10928 |
卖出 |
| 09:45:12 |
11.17 |
83 |
11011 |
买入 |
| 09:45:15 |
11.14 |
125 |
11136 |
卖出 |
| 09:45:18 |
11.14 |
2 |
11138 |
卖出 |
| 09:45:27 |
11.15 |
20 |
11158 |
买入 |
| 09:45:30 |
11.13 |
5 |
11163 |
卖出 |
| 09:45:33 |
11.13 |
284 |
11447 |
卖出 |
| 09:45:36 |
11.13 |
5 |
11452 |
卖出 |
| 09:45:45 |
11.11 |
4 |
11456 |
卖出 |
| 09:45:48 |
11.11 |
7 |
11463 |
买入 |
| 09:45:51 |
11.13 |
5 |
11468 |
买入 |
| 09:45:54 |
11.1 |
11 |
11479 |
卖出 |
| 09:45:57 |
11.12 |
22 |
11501 |
买入 |
| 09:46:06 |
11.11 |
109 |
11610 |
卖出 |
| 09:46:12 |
11.1 |
81 |
11691 |
卖出 |
| 09:46:15 |
11.11 |
28 |
11719 |
买入 |
| 09:46:24 |
11.09 |
1 |
11720 |
卖出 |
| 09:46:27 |
11.09 |
28 |
11748 |
卖出 |
| 09:46:30 |
11.08 |
40 |
11788 |
卖出 |
| 09:46:33 |
11.1 |
178 |
11966 |
买入 |
| 09:46:36 |
11.09 |
5 |
11971 |
卖出 |
| 09:46:39 |
11.11 |
2 |
11973 |
买入 |
| 09:46:45 |
11.11 |
23 |
11996 |
买入 |
| 09:46:48 |
11.11 |
11 |
12007 |
买入 |
| 09:46:51 |
11.11 |
94 |
12101 |
买入 |
| 09:46:54 |
11.12 |
148 |
12249 |
买入 |
| 09:46:57 |
11.14 |
438 |
12687 |
买入 |
| 09:47:00 |
11.11 |
100 |
12787 |
卖出 |
| 09:47:03 |
11.13 |
2 |
12789 |
买入 |
| 09:47:06 |
11.14 |
31 |
12820 |
买入 |
| 09:47:09 |
11.14 |
11 |
12831 |
买入 |
| 09:47:12 |
11.15 |
12 |
12843 |
买入 |
| 09:47:15 |
11.16 |
132 |
12975 |
买入 |
| 09:47:18 |
11.12 |
9 |
12984 |
卖出 |
| 09:47:27 |
11.13 |
1 |
12985 |
买入 |
| 09:47:30 |
11.12 |
14 |
12999 |
卖出 |
| 09:47:36 |
11.12 |
39 |
13038 |
卖出 |
| 09:47:39 |
11.12 |
41 |
13079 |
卖出 |
| 09:47:42 |
11.13 |
10 |
13089 |
买入 |
| 09:47:48 |
11.11 |
1 |
13090 |
卖出 |
| 09:47:51 |
11.13 |
17 |
13107 |
买入 |
| 09:47:54 |
11.11 |
7 |
13114 |
卖出 |
| 09:48:00 |
11.11 |
15 |
13129 |
卖出 |
| 09:48:03 |
11.11 |
40 |
13169 |
卖出 |
| 09:48:09 |
11.11 |
13 |
13182 |
买入 |
| 09:48:12 |
11.1 |
7 |
13189 |
卖出 |
| 09:48:15 |
11.1 |
3 |
13192 |
卖出 |
| 09:48:21 |
11.11 |
44 |
13236 |
买入 |
| 09:48:24 |
11.1 |
13 |
13249 |
卖出 |
| 09:48:30 |
11.1 |
25 |
13274 |
卖出 |
| 09:48:33 |
11.11 |
18 |
13292 |
买入 |
| 09:48:42 |
11.11 |
192 |
13484 |
买入 |