南山智尚[300918]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.01 |
7 |
7 |
集合竞价 |
| 09:17:54 |
8 |
11 |
11 |
集合竞价 |
| 09:19:06 |
8 |
13 |
13 |
集合竞价 |
| 09:19:24 |
8 |
13 |
13 |
集合竞价 |
| 09:20:03 |
8 |
13 |
13 |
集合竞价 |
| 09:20:12 |
8 |
16 |
16 |
集合竞价 |
| 09:22:45 |
8 |
28 |
28 |
集合竞价 |
| 09:23:12 |
8 |
29 |
29 |
集合竞价 |
| 09:23:21 |
8 |
60 |
60 |
集合竞价 |
| 09:23:39 |
8 |
61 |
61 |
集合竞价 |
| 09:23:48 |
8 |
61 |
61 |
集合竞价 |
| 09:24:15 |
8 |
61 |
61 |
集合竞价 |
| 09:24:33 |
8 |
61 |
61 |
集合竞价 |
| 09:24:42 |
8 |
62 |
62 |
集合竞价 |
| 09:25:00 |
8.01 |
71 |
71 |
集合竞价 |
| 09:25:03 |
8.01 |
125 |
196 |
卖出 |
| 09:30:03 |
8.07 |
18 |
214 |
买入 |
| 09:30:06 |
8.02 |
37 |
251 |
卖出 |
| 09:30:09 |
8.01 |
39 |
290 |
卖出 |
| 09:30:12 |
8.03 |
4 |
294 |
买入 |
| 09:30:15 |
8.02 |
95 |
389 |
卖出 |
| 09:30:18 |
8.01 |
245 |
634 |
卖出 |
| 09:30:21 |
8.02 |
207 |
841 |
买入 |
| 09:30:24 |
8.01 |
99 |
940 |
卖出 |
| 09:30:27 |
8 |
113 |
1053 |
卖出 |
| 09:30:30 |
8 |
66 |
1119 |
卖出 |
| 09:30:33 |
8 |
133 |
1252 |
卖出 |
| 09:30:36 |
8 |
159 |
1411 |
卖出 |
| 09:30:39 |
8 |
26 |
1437 |
卖出 |
| 09:30:42 |
7.98 |
14 |
1451 |
卖出 |
| 09:30:45 |
7.96 |
19 |
1470 |
卖出 |
| 09:30:48 |
7.95 |
40 |
1510 |
卖出 |
| 09:30:51 |
7.94 |
165 |
1675 |
卖出 |
| 09:30:54 |
7.92 |
99 |
1774 |
卖出 |
| 09:30:57 |
7.92 |
90 |
1864 |
卖出 |
| 09:31:00 |
7.92 |
3 |
1867 |
卖出 |
| 09:31:03 |
7.91 |
72 |
1939 |
卖出 |
| 09:31:06 |
7.91 |
22 |
1961 |
卖出 |
| 09:31:09 |
7.92 |
40 |
2001 |
买入 |
| 09:31:12 |
7.89 |
77 |
2078 |
卖出 |
| 09:31:15 |
7.91 |
40 |
2118 |
买入 |
| 09:31:18 |
7.89 |
60 |
2178 |
卖出 |
| 09:31:21 |
7.92 |
8 |
2186 |
买入 |
| 09:31:24 |
7.9 |
11 |
2197 |
卖出 |
| 09:31:27 |
7.9 |
75 |
2272 |
卖出 |
| 09:31:30 |
7.9 |
18 |
2290 |
卖出 |
| 09:31:33 |
7.9 |
6 |
2296 |
卖出 |
| 09:31:36 |
7.91 |
7 |
2303 |
买入 |
| 09:31:39 |
7.91 |
9 |
2312 |
卖出 |
| 09:31:45 |
7.89 |
348 |
2660 |
卖出 |
| 09:31:48 |
7.9 |
115 |
2775 |
买入 |
| 09:31:51 |
7.89 |
101 |
2876 |
卖出 |
| 09:31:54 |
7.89 |
12 |
2888 |
卖出 |
| 09:31:57 |
7.9 |
16 |
2904 |
买入 |
| 09:32:00 |
7.89 |
6 |
2910 |
卖出 |
| 09:32:03 |
7.9 |
1 |
2911 |
买入 |
| 09:32:06 |
7.9 |
20 |
2931 |
买入 |
| 09:32:09 |
7.9 |
3 |
2934 |
买入 |
| 09:32:12 |
7.9 |
14 |
2948 |
买入 |
| 09:32:15 |
7.89 |
11 |
2959 |
卖出 |
| 09:32:18 |
7.9 |
14 |
2973 |
买入 |
| 09:32:21 |
7.9 |
52 |
3025 |
卖出 |
| 09:32:24 |
7.9 |
23 |
3048 |
卖出 |
| 09:32:27 |
7.9 |
73 |
3121 |
卖出 |
| 09:32:30 |
7.91 |
33 |
3154 |
买入 |
| 09:32:33 |
7.9 |
76 |
3230 |
卖出 |
| 09:32:36 |
7.91 |
58 |
3288 |
买入 |
| 09:32:39 |
7.91 |
4 |
3292 |
买入 |
| 09:32:42 |
7.92 |
60 |
3352 |
买入 |
| 09:32:48 |
7.9 |
60 |
3412 |
卖出 |
| 09:32:51 |
7.91 |
9 |
3421 |
买入 |
| 09:32:54 |
7.91 |
8 |
3429 |
买入 |
| 09:32:57 |
7.91 |
42 |
3471 |
买入 |
| 09:33:00 |
7.92 |
99 |
3570 |
买入 |
| 09:33:03 |
7.92 |
5 |
3575 |
卖出 |
| 09:33:06 |
7.93 |
4 |
3579 |
买入 |
| 09:33:09 |
7.92 |
8 |
3587 |
卖出 |
| 09:33:12 |
7.92 |
3 |
3590 |
买入 |
| 09:33:15 |
7.91 |
93 |
3683 |
卖出 |
| 09:33:18 |
7.91 |
7 |
3690 |
卖出 |
| 09:33:24 |
7.92 |
1 |
3691 |
买入 |
| 09:33:27 |
7.92 |
10 |
3701 |
买入 |
| 09:33:30 |
7.92 |
66 |
3767 |
买入 |
| 09:33:33 |
7.91 |
4 |
3771 |
卖出 |
| 09:33:36 |
7.91 |
38 |
3809 |
卖出 |
| 09:33:39 |
7.92 |
2 |
3811 |
卖出 |
| 09:33:42 |
7.94 |
1 |
3812 |
买入 |
| 09:33:45 |
7.95 |
27 |
3839 |
买入 |
| 09:33:48 |
7.96 |
2 |
3841 |
买入 |
| 09:33:51 |
7.94 |
26 |
3867 |
卖出 |
| 09:33:54 |
7.95 |
4 |
3871 |
买入 |
| 09:33:57 |
7.95 |
14 |
3885 |
买入 |
| 09:34:00 |
7.95 |
2 |
3887 |
买入 |
| 09:34:03 |
7.95 |
3 |
3890 |
买入 |
| 09:34:09 |
7.96 |
1 |
3891 |
买入 |
| 09:34:12 |
7.95 |
2 |
3893 |
卖出 |
| 09:34:15 |
7.95 |
34 |
3927 |
卖出 |
| 09:34:18 |
7.95 |
12 |
3939 |
卖出 |
| 09:34:21 |
7.96 |
25 |
3964 |
买入 |
| 09:34:24 |
7.96 |
4 |
3968 |
卖出 |
| 09:34:27 |
7.96 |
28 |
3996 |
卖出 |
| 09:34:30 |
7.96 |
5 |
4001 |
买入 |
| 09:34:33 |
7.96 |
5 |
4006 |
买入 |
| 09:34:36 |
7.96 |
2 |
4008 |
买入 |
| 09:34:39 |
7.96 |
10 |
4018 |
买入 |
| 09:34:51 |
7.97 |
7 |
4025 |
买入 |
| 09:34:54 |
7.97 |
16 |
4041 |
买入 |
| 09:35:00 |
7.97 |
10 |
4051 |
买入 |
| 09:35:03 |
7.98 |
3 |
4054 |
买入 |
| 09:35:09 |
7.98 |
3 |
4057 |
卖出 |
| 09:35:12 |
7.98 |
9 |
4066 |
买入 |
| 09:35:15 |
7.98 |
4 |
4070 |
买入 |
| 09:35:18 |
7.98 |
20 |
4090 |
买入 |
| 09:35:24 |
7.98 |
14 |
4104 |
买入 |
| 09:35:30 |
7.98 |
4 |
4108 |
买入 |
| 09:35:33 |
7.97 |
12 |
4120 |
卖出 |
| 09:35:36 |
7.97 |
56 |
4176 |
卖出 |
| 09:35:39 |
7.96 |
272 |
4448 |
卖出 |
| 09:35:42 |
7.96 |
23 |
4471 |
买入 |
| 09:35:45 |
7.92 |
196 |
4667 |
卖出 |
| 09:35:48 |
7.95 |
18 |
4685 |
买入 |
| 09:35:51 |
7.95 |
5 |
4690 |
买入 |
| 09:35:54 |
7.95 |
25 |
4715 |
卖出 |
| 09:36:00 |
7.95 |
26 |
4741 |
买入 |
| 09:36:03 |
7.95 |
21 |
4762 |
买入 |
| 09:36:06 |
7.96 |
11 |
4773 |
买入 |
| 09:36:09 |
7.97 |
12 |
4785 |
买入 |
| 09:36:15 |
7.96 |
4 |
4789 |
卖出 |
| 09:36:18 |
7.96 |
1 |
4790 |
卖出 |
| 09:36:21 |
7.97 |
1 |
4791 |
买入 |
| 09:36:24 |
7.97 |
3 |
4794 |
买入 |
| 09:36:27 |
7.97 |
64 |
4858 |
买入 |
| 09:36:30 |
7.98 |
5 |
4863 |
买入 |
| 09:36:33 |
7.99 |
3 |
4866 |
买入 |
| 09:36:36 |
7.99 |
15 |
4881 |
买入 |
| 09:36:48 |
7.99 |
3 |
4884 |
卖出 |
| 09:36:51 |
7.99 |
23 |
4907 |
卖出 |
| 09:36:54 |
7.98 |
1 |
4908 |
卖出 |
| 09:37:03 |
7.99 |
1 |
4909 |
买入 |
| 09:37:12 |
7.98 |
7 |
4916 |
买入 |
| 09:37:15 |
7.98 |
13 |
4929 |
买入 |
| 09:37:18 |
7.97 |
54 |
4983 |
卖出 |
| 09:37:21 |
7.98 |
68 |
5051 |
买入 |
| 09:37:24 |
7.97 |
9 |
5060 |
卖出 |
| 09:37:30 |
7.97 |
2 |
5062 |
买入 |
| 09:37:42 |
7.96 |
43 |
5105 |
卖出 |
| 09:37:48 |
7.96 |
27 |
5132 |
卖出 |
| 09:37:54 |
7.96 |
43 |
5175 |
买入 |
| 09:38:03 |
7.96 |
2 |
5177 |
卖出 |
| 09:38:15 |
7.97 |
2 |
5179 |
买入 |
| 09:38:18 |
7.97 |
2 |
5181 |
买入 |
| 09:38:21 |
7.97 |
5 |
5186 |
买入 |
| 09:38:24 |
7.97 |
26 |
5212 |
买入 |
| 09:38:27 |
7.97 |
4 |
5216 |
买入 |
| 09:38:33 |
7.98 |
10 |
5226 |
买入 |
| 09:38:39 |
7.97 |
19 |
5245 |
卖出 |
| 09:38:42 |
7.98 |
38 |
5283 |
买入 |
| 09:38:45 |
7.98 |
71 |
5354 |
买入 |
| 09:38:54 |
7.99 |
5 |
5359 |
买入 |
| 09:39:00 |
7.99 |
5 |
5364 |
买入 |
| 09:39:09 |
7.98 |
13 |
5377 |
卖出 |
| 09:39:12 |
7.97 |
32 |
5409 |
卖出 |
| 09:39:15 |
7.97 |
3 |
5412 |
卖出 |
| 09:39:18 |
7.97 |
8 |
5420 |
卖出 |
| 09:39:21 |
7.97 |
3 |
5423 |
卖出 |
| 09:39:24 |
7.98 |
6 |
5429 |
买入 |
| 09:39:39 |
7.98 |
12 |
5441 |
买入 |
| 09:39:42 |
7.98 |
1 |
5442 |
卖出 |
| 09:39:45 |
7.98 |
29 |
5471 |
卖出 |
| 09:39:51 |
7.99 |
3 |
5474 |
买入 |
| 09:39:54 |
7.99 |
10 |
5484 |
买入 |
| 09:39:57 |
7.98 |
5 |
5489 |
卖出 |
| 09:40:00 |
7.99 |
5 |
5494 |
买入 |
| 09:40:03 |
7.98 |
8 |
5502 |
卖出 |
| 09:40:06 |
7.98 |
1 |
5503 |
卖出 |
| 09:40:09 |
7.97 |
12 |
5515 |
卖出 |
| 09:40:15 |
7.96 |
76 |
5591 |
卖出 |
| 09:40:21 |
7.96 |
5 |
5596 |
买入 |
| 09:40:24 |
7.97 |
4 |
5600 |
买入 |
| 09:40:27 |
7.96 |
2 |
5602 |
卖出 |
| 09:40:30 |
7.97 |
1 |
5603 |
买入 |
| 09:40:36 |
7.97 |
10 |
5613 |
卖出 |
| 09:40:39 |
7.96 |
6 |
5619 |
卖出 |
| 09:40:45 |
7.97 |
9 |
5628 |
买入 |
| 09:40:48 |
7.97 |
3 |
5631 |
买入 |
| 09:40:51 |
7.97 |
5 |
5636 |
买入 |
| 09:40:54 |
7.98 |
4 |
5640 |
买入 |
| 09:40:57 |
7.97 |
1 |
5641 |
卖出 |
| 09:41:00 |
7.96 |
1 |
5642 |
卖出 |
| 09:41:03 |
7.97 |
1 |
5643 |
买入 |
| 09:41:06 |
7.96 |
6 |
5649 |
卖出 |
| 09:41:09 |
7.96 |
77 |
5726 |
卖出 |
| 09:41:12 |
7.95 |
2 |
5728 |
卖出 |
| 09:41:15 |
7.95 |
17 |
5745 |
卖出 |
| 09:41:18 |
7.92 |
128 |
5873 |
卖出 |
| 09:41:21 |
7.92 |
70 |
5943 |
卖出 |
| 09:41:24 |
7.93 |
18 |
5961 |
买入 |
| 09:41:27 |
7.93 |
15 |
5976 |
卖出 |
| 09:41:30 |
7.93 |
2 |
5978 |
卖出 |
| 09:41:39 |
7.93 |
2 |
5980 |
卖出 |
| 09:41:42 |
7.93 |
11 |
5991 |
卖出 |
| 09:41:54 |
7.92 |
9 |
6000 |
卖出 |
| 09:42:03 |
7.92 |
20 |
6020 |
卖出 |
| 09:42:06 |
7.92 |
21 |
6041 |
卖出 |
| 09:42:15 |
7.92 |
5 |
6046 |
卖出 |
| 09:42:18 |
7.92 |
4 |
6050 |
卖出 |
| 09:42:21 |
7.92 |
1 |
6051 |
卖出 |
| 09:42:24 |
7.94 |
4 |
6055 |
买入 |
| 09:42:27 |
7.94 |
1 |
6056 |
买入 |
| 09:42:30 |
7.92 |
7 |
6063 |
卖出 |
| 09:42:33 |
7.92 |
3 |
6066 |
卖出 |
| 09:42:36 |
7.92 |
2 |
6068 |
卖出 |
| 09:42:48 |
7.91 |
7 |
6075 |
卖出 |
| 09:42:51 |
7.92 |
25 |
6100 |
买入 |
| 09:42:54 |
7.92 |
63 |
6163 |
买入 |
| 09:42:57 |
7.92 |
6 |
6169 |
买入 |
| 09:43:00 |
7.92 |
21 |
6190 |
卖出 |
| 09:43:06 |
7.92 |
9 |
6199 |
卖出 |
| 09:43:09 |
7.92 |
9 |
6208 |
卖出 |
| 09:43:12 |
7.92 |
2 |
6210 |
卖出 |
| 09:43:21 |
7.91 |
81 |
6291 |
卖出 |
| 09:43:24 |
7.91 |
7 |
6298 |
卖出 |
| 09:43:27 |
7.91 |
4 |
6302 |
卖出 |
| 09:43:30 |
7.91 |
3 |
6305 |
卖出 |
| 09:43:33 |
7.92 |
1 |
6306 |
买入 |
| 09:43:36 |
7.91 |
6 |
6312 |
卖出 |
| 09:43:39 |
7.91 |
10 |
6322 |
卖出 |
| 09:43:48 |
7.91 |
7 |
6329 |
卖出 |
| 09:44:00 |
7.91 |
4 |
6333 |
卖出 |
| 09:44:03 |
7.92 |
24 |
6357 |
买入 |
| 09:44:06 |
7.93 |
169 |
6526 |
买入 |
| 09:44:09 |
7.94 |
66 |
6592 |
买入 |
| 09:44:12 |
7.93 |
106 |
6698 |
卖出 |
| 09:44:15 |
7.94 |
7 |
6705 |
买入 |
| 09:44:18 |
7.94 |
6 |
6711 |
买入 |
| 09:44:24 |
7.94 |
32 |
6743 |
买入 |
| 09:44:33 |
7.94 |
1 |
6744 |
卖出 |
| 09:44:36 |
7.95 |
41 |
6785 |
买入 |
| 09:44:39 |
7.94 |
19 |
6804 |
卖出 |
| 09:44:42 |
7.94 |
12 |
6816 |
卖出 |
| 09:44:45 |
7.95 |
101 |
6917 |
买入 |
| 09:44:48 |
7.95 |
6 |
6923 |
卖出 |
| 09:44:51 |
7.95 |
44 |
6967 |
卖出 |
| 09:44:54 |
7.95 |
5 |
6972 |
买入 |
| 09:44:57 |
7.95 |
1 |
6973 |
买入 |
| 09:45:06 |
7.95 |
3 |
6976 |
卖出 |
| 09:45:12 |
7.95 |
4 |
6980 |
买入 |
| 09:45:18 |
7.94 |
13 |
6993 |
卖出 |
| 09:45:21 |
7.93 |
71 |
7064 |
卖出 |
| 09:45:24 |
7.93 |
40 |
7104 |
卖出 |
| 09:45:27 |
7.93 |
10 |
7114 |
买入 |
| 09:45:30 |
7.93 |
16 |
7130 |
买入 |
| 09:45:33 |
7.94 |
11 |
7141 |
买入 |
| 09:45:36 |
7.92 |
2 |
7143 |
卖出 |
| 09:45:39 |
7.94 |
4 |
7147 |
买入 |
| 09:45:42 |
7.93 |
4 |
7151 |
买入 |
| 09:45:45 |
7.94 |
19 |
7170 |
买入 |
| 09:45:48 |
7.95 |
1 |
7171 |
买入 |
| 09:45:51 |
7.93 |
11 |
7182 |
卖出 |
| 09:45:54 |
7.96 |
4 |
7186 |
买入 |
| 09:45:57 |
7.95 |
3 |
7189 |
买入 |
| 09:46:00 |
7.95 |
3 |
7192 |
买入 |
| 09:46:09 |
7.95 |
30 |
7222 |
买入 |
| 09:46:12 |
7.96 |
1 |
7223 |
买入 |
| 09:46:15 |
7.96 |
10 |
7233 |
买入 |
| 09:46:18 |
7.96 |
26 |
7259 |
买入 |
| 09:46:21 |
7.95 |
19 |
7278 |
卖出 |
| 09:46:24 |
7.97 |
6 |
7284 |
买入 |
| 09:46:27 |
7.95 |
2 |
7286 |
卖出 |
| 09:46:30 |
7.95 |
1 |
7287 |
卖出 |
| 09:46:39 |
7.95 |
22 |
7309 |
卖出 |
| 09:46:42 |
7.96 |
6 |
7315 |
买入 |
| 09:46:45 |
7.95 |
7 |
7322 |
卖出 |
| 09:46:48 |
7.95 |
1 |
7323 |
卖出 |
| 09:46:51 |
7.95 |
1 |
7324 |
卖出 |
| 09:46:54 |
7.97 |
4 |
7328 |
买入 |
| 09:46:57 |
7.96 |
5 |
7333 |
卖出 |
| 09:47:00 |
7.96 |
3 |
7336 |
买入 |
| 09:47:03 |
7.96 |
10 |
7346 |
买入 |
| 09:47:06 |
7.97 |
1 |
7347 |
买入 |
| 09:47:09 |
7.96 |
1 |
7348 |
卖出 |
| 09:47:21 |
7.95 |
21 |
7369 |
卖出 |
| 09:47:24 |
7.97 |
6 |
7375 |
买入 |
| 09:47:27 |
7.96 |
3 |
7378 |
卖出 |
| 09:47:30 |
7.97 |
1 |
7379 |
买入 |
| 09:47:36 |
7.96 |
41 |
7420 |
卖出 |
| 09:47:39 |
7.96 |
6 |
7426 |
卖出 |
| 09:47:42 |
7.96 |
9 |
7435 |
卖出 |
| 09:47:45 |
7.96 |
8 |
7443 |
卖出 |
| 09:47:48 |
7.96 |
5 |
7448 |
卖出 |
| 09:47:51 |
7.96 |
9 |
7457 |
卖出 |
| 09:47:54 |
7.96 |
4 |
7461 |
买入 |
| 09:47:57 |
7.93 |
569 |
8030 |
卖出 |
| 09:48:00 |
7.96 |
16 |
8046 |
买入 |
| 09:48:03 |
7.95 |
23 |
8069 |
卖出 |
| 09:48:06 |
7.95 |
3 |
8072 |
卖出 |
| 09:48:12 |
7.95 |
7 |
8079 |
卖出 |
| 09:48:15 |
7.96 |
91 |
8170 |
买入 |
| 09:48:18 |
7.95 |
6 |
8176 |
卖出 |
| 09:48:24 |
7.95 |
5 |
8181 |
卖出 |