天秦装备[300922]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.92 |
11 |
11 |
集合竞价 |
| 09:15:12 |
34.7 |
14 |
14 |
集合竞价 |
| 09:16:24 |
35.43 |
127 |
127 |
集合竞价 |
| 09:17:18 |
34.4 |
20 |
20 |
集合竞价 |
| 09:17:36 |
34.41 |
21 |
21 |
集合竞价 |
| 09:17:54 |
34.92 |
230 |
230 |
集合竞价 |
| 09:18:03 |
35.48 |
217 |
217 |
集合竞价 |
| 09:18:57 |
34.42 |
21 |
21 |
集合竞价 |
| 09:19:24 |
34.43 |
21 |
21 |
集合竞价 |
| 09:20:57 |
33.78 |
95 |
95 |
集合竞价 |
| 09:21:24 |
33.72 |
104 |
104 |
集合竞价 |
| 09:21:33 |
33.78 |
104 |
104 |
集合竞价 |
| 09:22:00 |
33.79 |
114 |
114 |
集合竞价 |
| 09:22:09 |
33.78 |
129 |
129 |
集合竞价 |
| 09:24:42 |
33.79 |
428 |
428 |
集合竞价 |
| 09:25:00 |
33.86 |
478 |
478 |
集合竞价 |
| 09:25:03 |
34.2 |
488 |
966 |
卖出 |
| 09:30:03 |
34.35 |
68 |
1034 |
买入 |
| 09:30:06 |
34.37 |
64 |
1098 |
买入 |
| 09:30:09 |
34.66 |
75 |
1173 |
买入 |
| 09:30:12 |
34.35 |
34 |
1207 |
卖出 |
| 09:30:15 |
34.37 |
19 |
1226 |
买入 |
| 09:30:18 |
34.3 |
42 |
1268 |
卖出 |
| 09:30:21 |
34.37 |
18 |
1286 |
买入 |
| 09:30:24 |
34.37 |
18 |
1304 |
卖出 |
| 09:30:27 |
34.44 |
21 |
1325 |
买入 |
| 09:30:30 |
34.45 |
16 |
1341 |
卖出 |
| 09:30:33 |
34.43 |
71 |
1412 |
卖出 |
| 09:30:36 |
34.43 |
7 |
1419 |
卖出 |
| 09:30:39 |
34.4 |
82 |
1501 |
卖出 |
| 09:30:42 |
34.41 |
36 |
1537 |
买入 |
| 09:30:45 |
34.43 |
15 |
1552 |
买入 |
| 09:30:48 |
34.4 |
43 |
1595 |
卖出 |
| 09:30:51 |
34.38 |
26 |
1621 |
卖出 |
| 09:30:54 |
34.35 |
115 |
1736 |
卖出 |
| 09:30:57 |
34.26 |
168 |
1904 |
卖出 |
| 09:31:00 |
34.32 |
50 |
1954 |
买入 |
| 09:31:03 |
34.32 |
3 |
1957 |
买入 |
| 09:31:06 |
34.21 |
31 |
1988 |
卖出 |
| 09:31:09 |
34.25 |
42 |
2030 |
买入 |
| 09:31:12 |
34.22 |
20 |
2050 |
卖出 |
| 09:31:15 |
34.23 |
55 |
2105 |
买入 |
| 09:31:18 |
34.23 |
40 |
2145 |
卖出 |
| 09:31:21 |
34.25 |
57 |
2202 |
买入 |
| 09:31:24 |
34.25 |
24 |
2226 |
卖出 |
| 09:31:27 |
34.25 |
5 |
2231 |
卖出 |
| 09:31:30 |
34.25 |
55 |
2286 |
卖出 |
| 09:31:33 |
34.25 |
21 |
2307 |
买入 |
| 09:31:36 |
34.29 |
6 |
2313 |
买入 |
| 09:31:39 |
34.24 |
55 |
2368 |
卖出 |
| 09:31:42 |
34.21 |
36 |
2404 |
卖出 |
| 09:31:45 |
34.24 |
9 |
2413 |
买入 |
| 09:31:48 |
34.25 |
27 |
2440 |
买入 |
| 09:31:51 |
34.2 |
72 |
2512 |
卖出 |
| 09:31:54 |
34.25 |
18 |
2530 |
买入 |
| 09:31:57 |
34.27 |
38 |
2568 |
买入 |
| 09:32:03 |
34.24 |
45 |
2613 |
卖出 |
| 09:32:06 |
34.31 |
4 |
2617 |
买入 |
| 09:32:09 |
34.28 |
5 |
2622 |
卖出 |
| 09:32:15 |
34.28 |
11 |
2633 |
卖出 |
| 09:32:18 |
34.29 |
6 |
2639 |
买入 |
| 09:32:21 |
34.31 |
1 |
2640 |
买入 |
| 09:32:24 |
34.27 |
15 |
2655 |
卖出 |
| 09:32:27 |
34.29 |
18 |
2673 |
买入 |
| 09:32:30 |
34.35 |
68 |
2741 |
买入 |
| 09:32:33 |
34.35 |
10 |
2751 |
卖出 |
| 09:32:36 |
34.35 |
19 |
2770 |
卖出 |
| 09:32:39 |
34.35 |
49 |
2819 |
卖出 |
| 09:32:42 |
34.32 |
158 |
2977 |
卖出 |
| 09:32:45 |
34.31 |
112 |
3089 |
卖出 |
| 09:32:48 |
34.29 |
62 |
3151 |
卖出 |
| 09:32:51 |
34.35 |
28 |
3179 |
买入 |
| 09:32:54 |
34.31 |
9 |
3188 |
卖出 |
| 09:32:57 |
34.29 |
14 |
3202 |
卖出 |
| 09:33:00 |
34.31 |
4 |
3206 |
买入 |
| 09:33:03 |
34.3 |
23 |
3229 |
卖出 |
| 09:33:06 |
34.31 |
64 |
3293 |
买入 |
| 09:33:09 |
34.31 |
13 |
3306 |
买入 |
| 09:33:12 |
34.3 |
51 |
3357 |
卖出 |
| 09:33:15 |
34.31 |
10 |
3367 |
买入 |
| 09:33:18 |
34.32 |
20 |
3387 |
买入 |
| 09:33:21 |
34.3 |
74 |
3461 |
卖出 |
| 09:33:24 |
34.31 |
10 |
3471 |
买入 |
| 09:33:27 |
34.31 |
23 |
3494 |
买入 |
| 09:33:30 |
34.3 |
37 |
3531 |
卖出 |
| 09:33:33 |
34.31 |
24 |
3555 |
买入 |
| 09:33:36 |
34.33 |
3 |
3558 |
买入 |
| 09:33:45 |
34.33 |
25 |
3583 |
买入 |
| 09:33:48 |
34.33 |
5 |
3588 |
买入 |
| 09:33:51 |
34.33 |
14 |
3602 |
卖出 |
| 09:33:54 |
34.34 |
4 |
3606 |
买入 |
| 09:33:57 |
34.4 |
13 |
3619 |
买入 |
| 09:34:00 |
34.33 |
9 |
3628 |
卖出 |
| 09:34:03 |
34.4 |
1 |
3629 |
买入 |
| 09:34:06 |
34.41 |
15 |
3644 |
买入 |
| 09:34:09 |
34.42 |
16 |
3660 |
买入 |
| 09:34:12 |
34.42 |
26 |
3686 |
卖出 |
| 09:34:15 |
34.4 |
1 |
3687 |
卖出 |
| 09:34:18 |
34.4 |
3 |
3690 |
卖出 |
| 09:34:24 |
34.42 |
13 |
3703 |
买入 |
| 09:34:33 |
34.43 |
13 |
3716 |
买入 |
| 09:34:36 |
34.4 |
176 |
3892 |
卖出 |
| 09:34:39 |
34.42 |
118 |
4010 |
买入 |
| 09:34:42 |
34.44 |
61 |
4071 |
买入 |
| 09:34:45 |
34.4 |
4 |
4075 |
卖出 |
| 09:34:54 |
34.4 |
64 |
4139 |
卖出 |
| 09:34:57 |
34.44 |
39 |
4178 |
买入 |
| 09:35:00 |
34.4 |
5 |
4183 |
卖出 |
| 09:35:03 |
34.4 |
23 |
4206 |
卖出 |
| 09:35:06 |
34.4 |
2 |
4208 |
买入 |
| 09:35:09 |
34.37 |
13 |
4221 |
卖出 |
| 09:35:12 |
34.37 |
19 |
4240 |
卖出 |
| 09:35:15 |
34.38 |
39 |
4279 |
买入 |
| 09:35:18 |
34.37 |
29 |
4308 |
卖出 |
| 09:35:21 |
34.36 |
47 |
4355 |
卖出 |
| 09:35:24 |
34.37 |
3 |
4358 |
买入 |
| 09:35:27 |
34.37 |
9 |
4367 |
买入 |
| 09:35:30 |
34.37 |
70 |
4437 |
买入 |
| 09:35:36 |
34.38 |
2 |
4439 |
卖出 |
| 09:35:39 |
34.36 |
18 |
4457 |
卖出 |
| 09:35:42 |
34.36 |
34 |
4491 |
卖出 |
| 09:35:48 |
34.36 |
11 |
4502 |
买入 |
| 09:35:54 |
34.36 |
182 |
4684 |
买入 |
| 09:35:57 |
34.36 |
19 |
4703 |
买入 |
| 09:36:00 |
34.3 |
100 |
4803 |
卖出 |
| 09:36:03 |
34.3 |
37 |
4840 |
卖出 |
| 09:36:06 |
34.29 |
37 |
4877 |
卖出 |
| 09:36:09 |
34.27 |
8 |
4885 |
卖出 |
| 09:36:18 |
34.27 |
5 |
4890 |
买入 |
| 09:36:21 |
34.27 |
17 |
4907 |
买入 |
| 09:36:24 |
34.26 |
3 |
4910 |
卖出 |
| 09:36:27 |
34.26 |
16 |
4926 |
卖出 |
| 09:36:30 |
34.29 |
4 |
4930 |
买入 |
| 09:36:33 |
34.26 |
21 |
4951 |
卖出 |
| 09:36:36 |
34.26 |
10 |
4961 |
买入 |
| 09:36:42 |
34.26 |
35 |
4996 |
卖出 |
| 09:36:45 |
34.26 |
2 |
4998 |
卖出 |
| 09:36:48 |
34.27 |
5 |
5003 |
卖出 |
| 09:36:51 |
34.26 |
5 |
5008 |
卖出 |
| 09:36:54 |
34.27 |
2 |
5010 |
买入 |
| 09:36:57 |
34.27 |
19 |
5029 |
卖出 |
| 09:37:00 |
34.27 |
1 |
5030 |
卖出 |
| 09:37:03 |
34.24 |
5 |
5035 |
卖出 |
| 09:37:06 |
34.27 |
5 |
5040 |
买入 |
| 09:37:09 |
34.27 |
4 |
5044 |
卖出 |
| 09:37:15 |
34.27 |
2 |
5046 |
卖出 |
| 09:37:18 |
34.25 |
133 |
5179 |
卖出 |
| 09:37:21 |
34.25 |
5 |
5184 |
买入 |
| 09:37:24 |
34.27 |
15 |
5199 |
买入 |
| 09:37:30 |
34.26 |
20 |
5219 |
卖出 |
| 09:37:33 |
34.24 |
81 |
5300 |
卖出 |
| 09:37:36 |
34.28 |
25 |
5325 |
买入 |
| 09:37:39 |
34.25 |
14 |
5339 |
卖出 |
| 09:37:48 |
34.25 |
44 |
5383 |
卖出 |
| 09:37:54 |
34.27 |
51 |
5434 |
买入 |
| 09:37:57 |
34.27 |
22 |
5456 |
卖出 |
| 09:38:03 |
34.26 |
7 |
5463 |
买入 |
| 09:38:06 |
34.28 |
45 |
5508 |
买入 |
| 09:38:09 |
34.28 |
36 |
5544 |
买入 |
| 09:38:12 |
34.25 |
6 |
5550 |
卖出 |
| 09:38:15 |
34.25 |
5 |
5555 |
卖出 |
| 09:38:18 |
34.25 |
3 |
5558 |
卖出 |
| 09:38:24 |
34.26 |
31 |
5589 |
买入 |
| 09:38:33 |
34.26 |
2 |
5591 |
卖出 |
| 09:38:39 |
34.28 |
9 |
5600 |
买入 |
| 09:38:42 |
34.26 |
15 |
5615 |
卖出 |
| 09:38:45 |
34.27 |
12 |
5627 |
买入 |
| 09:38:48 |
34.26 |
22 |
5649 |
卖出 |
| 09:38:51 |
34.26 |
1 |
5650 |
卖出 |
| 09:38:54 |
34.28 |
1 |
5651 |
卖出 |
| 09:38:57 |
34.26 |
3 |
5654 |
卖出 |
| 09:39:00 |
34.26 |
2 |
5656 |
卖出 |
| 09:39:03 |
34.26 |
10 |
5666 |
卖出 |
| 09:39:06 |
34.27 |
18 |
5684 |
买入 |
| 09:39:09 |
34.27 |
11 |
5695 |
买入 |
| 09:39:12 |
34.26 |
1 |
5696 |
卖出 |
| 09:39:21 |
34.26 |
36 |
5732 |
卖出 |
| 09:39:24 |
34.26 |
10 |
5742 |
卖出 |
| 09:39:27 |
34.26 |
16 |
5758 |
卖出 |
| 09:39:30 |
34.27 |
13 |
5771 |
买入 |
| 09:39:33 |
34.26 |
28 |
5799 |
卖出 |
| 09:39:36 |
34.27 |
1 |
5800 |
买入 |
| 09:39:39 |
34.27 |
10 |
5810 |
买入 |
| 09:39:42 |
34.27 |
3 |
5813 |
买入 |
| 09:39:45 |
34.27 |
2 |
5815 |
卖出 |
| 09:39:48 |
34.27 |
1 |
5816 |
卖出 |
| 09:39:51 |
34.27 |
13 |
5829 |
卖出 |
| 09:39:54 |
34.27 |
2 |
5831 |
卖出 |
| 09:39:57 |
34.27 |
39 |
5870 |
卖出 |
| 09:40:00 |
34.27 |
20 |
5890 |
买入 |
| 09:40:06 |
34.27 |
17 |
5907 |
买入 |
| 09:40:09 |
34.23 |
110 |
6017 |
卖出 |
| 09:40:12 |
34.2 |
61 |
6078 |
卖出 |
| 09:40:15 |
34.2 |
31 |
6109 |
卖出 |
| 09:40:18 |
34.2 |
6 |
6115 |
卖出 |
| 09:40:21 |
34.2 |
102 |
6217 |
卖出 |
| 09:40:24 |
34.2 |
56 |
6273 |
卖出 |
| 09:40:27 |
34.19 |
21 |
6294 |
卖出 |
| 09:40:30 |
34.17 |
12 |
6306 |
卖出 |
| 09:40:33 |
34.17 |
1 |
6307 |
卖出 |
| 09:40:36 |
34.14 |
32 |
6339 |
卖出 |
| 09:40:39 |
34.17 |
30 |
6369 |
买入 |
| 09:40:42 |
34.11 |
52 |
6421 |
卖出 |
| 09:40:45 |
34.11 |
18 |
6439 |
卖出 |
| 09:40:48 |
34.15 |
47 |
6486 |
买入 |
| 09:40:51 |
34.06 |
72 |
6558 |
卖出 |
| 09:40:54 |
34.06 |
2 |
6560 |
卖出 |
| 09:40:57 |
34.08 |
17 |
6577 |
买入 |
| 09:41:00 |
34.05 |
31 |
6608 |
卖出 |
| 09:41:03 |
34.06 |
9 |
6617 |
买入 |
| 09:41:06 |
34.05 |
5 |
6622 |
买入 |
| 09:41:09 |
34.05 |
5 |
6627 |
买入 |
| 09:41:12 |
34.1 |
159 |
6786 |
买入 |
| 09:41:15 |
34.19 |
68 |
6854 |
买入 |
| 09:41:18 |
34.17 |
2 |
6856 |
卖出 |
| 09:41:21 |
34.19 |
1 |
6857 |
买入 |
| 09:41:24 |
34.19 |
4 |
6861 |
买入 |
| 09:41:27 |
34.19 |
7 |
6868 |
卖出 |
| 09:41:30 |
34.19 |
12 |
6880 |
卖出 |
| 09:41:33 |
34.13 |
13 |
6893 |
卖出 |
| 09:41:36 |
34.18 |
1 |
6894 |
买入 |
| 09:41:39 |
34.18 |
10 |
6904 |
卖出 |
| 09:41:42 |
34.18 |
2 |
6906 |
卖出 |
| 09:41:45 |
34.19 |
39 |
6945 |
买入 |
| 09:41:48 |
34.19 |
24 |
6969 |
买入 |
| 09:41:51 |
34.19 |
3 |
6972 |
卖出 |
| 09:41:54 |
34.19 |
3 |
6975 |
卖出 |
| 09:41:57 |
34.2 |
1 |
6976 |
买入 |
| 09:42:00 |
34.2 |
14 |
6990 |
买入 |
| 09:42:03 |
34.18 |
35 |
7025 |
卖出 |
| 09:42:06 |
34.19 |
2 |
7027 |
买入 |
| 09:42:09 |
34.2 |
6 |
7033 |
卖出 |
| 09:42:12 |
34.15 |
72 |
7105 |
卖出 |
| 09:42:18 |
34.18 |
1 |
7106 |
买入 |
| 09:42:21 |
34.18 |
2 |
7108 |
卖出 |
| 09:42:24 |
34.15 |
24 |
7132 |
卖出 |
| 09:42:27 |
34.14 |
12 |
7144 |
卖出 |
| 09:42:30 |
34.19 |
21 |
7165 |
买入 |
| 09:42:33 |
34.15 |
6 |
7171 |
卖出 |
| 09:42:39 |
34.14 |
31 |
7202 |
卖出 |
| 09:42:45 |
34.15 |
18 |
7220 |
买入 |
| 09:42:48 |
34.14 |
20 |
7240 |
卖出 |
| 09:42:54 |
34.13 |
86 |
7326 |
卖出 |
| 09:43:06 |
34.12 |
32 |
7358 |
买入 |
| 09:43:09 |
34.28 |
96 |
7454 |
买入 |
| 09:43:15 |
34.32 |
3 |
7457 |
卖出 |
| 09:43:18 |
34.28 |
9 |
7466 |
卖出 |
| 09:43:27 |
34.32 |
5 |
7471 |
买入 |
| 09:43:30 |
34.24 |
2 |
7473 |
卖出 |
| 09:43:33 |
34.32 |
3 |
7476 |
买入 |
| 09:43:39 |
34.24 |
4 |
7480 |
买入 |
| 09:43:42 |
34.23 |
6 |
7486 |
卖出 |
| 09:43:48 |
34.23 |
16 |
7502 |
卖出 |
| 09:43:57 |
34.24 |
4 |
7506 |
卖出 |
| 09:44:00 |
34.31 |
5 |
7511 |
买入 |
| 09:44:03 |
34.31 |
9 |
7520 |
买入 |
| 09:44:06 |
34.31 |
22 |
7542 |
卖出 |
| 09:44:09 |
34.31 |
3 |
7545 |
买入 |
| 09:44:12 |
34.31 |
1 |
7546 |
买入 |
| 09:44:15 |
34.31 |
1 |
7547 |
买入 |
| 09:44:27 |
34.3 |
3 |
7550 |
买入 |
| 09:44:30 |
34.3 |
11 |
7561 |
买入 |
| 09:44:33 |
34.25 |
30 |
7591 |
卖出 |
| 09:44:45 |
34.25 |
1 |
7592 |
买入 |
| 09:44:48 |
34.24 |
18 |
7610 |
卖出 |
| 09:44:51 |
34.24 |
3 |
7613 |
买入 |
| 09:44:57 |
34.24 |
4 |
7617 |
买入 |
| 09:45:00 |
34.24 |
1 |
7618 |
买入 |
| 09:45:06 |
34.23 |
14 |
7632 |
卖出 |
| 09:45:12 |
34.31 |
47 |
7679 |
买入 |
| 09:45:15 |
34.33 |
16 |
7695 |
买入 |
| 09:45:18 |
34.34 |
13 |
7708 |
买入 |
| 09:45:21 |
34.34 |
11 |
7719 |
买入 |
| 09:45:24 |
34.37 |
7 |
7726 |
买入 |
| 09:45:27 |
34.34 |
14 |
7740 |
卖出 |
| 09:45:33 |
34.34 |
48 |
7788 |
卖出 |
| 09:45:36 |
34.34 |
6 |
7794 |
买入 |
| 09:45:39 |
34.34 |
1 |
7795 |
买入 |
| 09:45:42 |
34.34 |
6 |
7801 |
买入 |
| 09:45:45 |
34.33 |
6 |
7807 |
卖出 |
| 09:45:48 |
34.33 |
14 |
7821 |
买入 |
| 09:45:57 |
34.33 |
1 |
7822 |
买入 |
| 09:46:09 |
34.34 |
10 |
7832 |
买入 |
| 09:46:12 |
34.32 |
25 |
7857 |
卖出 |
| 09:46:15 |
34.32 |
5 |
7862 |
卖出 |
| 09:46:27 |
34.33 |
32 |
7894 |
买入 |
| 09:46:42 |
34.4 |
21 |
7915 |
买入 |
| 09:46:45 |
34.46 |
5 |
7920 |
买入 |
| 09:46:54 |
34.46 |
2 |
7922 |
卖出 |
| 09:46:57 |
34.54 |
9 |
7931 |
买入 |
| 09:47:03 |
34.54 |
6 |
7937 |
买入 |
| 09:47:09 |
34.4 |
109 |
8046 |
卖出 |
| 09:47:12 |
34.39 |
3 |
8049 |
买入 |
| 09:47:15 |
34.39 |
6 |
8055 |
买入 |
| 09:47:24 |
34.39 |
1 |
8056 |
买入 |
| 09:47:27 |
34.41 |
35 |
8091 |
买入 |
| 09:47:30 |
34.4 |
2 |
8093 |
卖出 |
| 09:47:33 |
34.34 |
27 |
8120 |
卖出 |
| 09:47:36 |
34.38 |
13 |
8133 |
买入 |
| 09:47:45 |
34.45 |
5 |
8138 |
买入 |