天秦装备[300922]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.41 |
16 |
16 |
集合竞价 |
| 09:15:12 |
34.51 |
19 |
19 |
集合竞价 |
| 09:16:06 |
34.41 |
23 |
23 |
集合竞价 |
| 09:16:24 |
34.51 |
19 |
19 |
集合竞价 |
| 09:16:33 |
34.65 |
4 |
4 |
集合竞价 |
| 09:16:42 |
34.62 |
7 |
7 |
集合竞价 |
| 09:17:18 |
33.8 |
90 |
90 |
集合竞价 |
| 09:17:54 |
33.8 |
90 |
90 |
集合竞价 |
| 09:18:03 |
33.8 |
100 |
100 |
集合竞价 |
| 09:18:12 |
34.51 |
20 |
20 |
集合竞价 |
| 09:19:06 |
34.11 |
32 |
32 |
集合竞价 |
| 09:19:24 |
34.51 |
20 |
20 |
集合竞价 |
| 09:20:12 |
34.51 |
21 |
21 |
集合竞价 |
| 09:20:39 |
34.41 |
28 |
28 |
集合竞价 |
| 09:21:15 |
34.1 |
40 |
40 |
集合竞价 |
| 09:21:24 |
34.41 |
49 |
49 |
集合竞价 |
| 09:22:27 |
34.41 |
51 |
51 |
集合竞价 |
| 09:23:03 |
34.04 |
79 |
79 |
集合竞价 |
| 09:23:21 |
34.04 |
88 |
88 |
集合竞价 |
| 09:23:30 |
34.04 |
88 |
88 |
集合竞价 |
| 09:23:39 |
34.05 |
88 |
88 |
集合竞价 |
| 09:24:06 |
34.07 |
88 |
88 |
集合竞价 |
| 09:24:15 |
34.1 |
97 |
97 |
集合竞价 |
| 09:24:24 |
34.1 |
97 |
97 |
集合竞价 |
| 09:24:33 |
34.1 |
113 |
113 |
集合竞价 |
| 09:24:42 |
34.12 |
113 |
113 |
集合竞价 |
| 09:24:51 |
34.15 |
143 |
143 |
集合竞价 |
| 09:25:00 |
34.3 |
164 |
164 |
集合竞价 |
| 09:25:03 |
34.62 |
195 |
359 |
买入 |
| 09:30:03 |
34.69 |
53 |
412 |
买入 |
| 09:30:06 |
34.8 |
34 |
446 |
买入 |
| 09:30:12 |
34.8 |
16 |
462 |
买入 |
| 09:30:15 |
34.82 |
27 |
489 |
买入 |
| 09:30:18 |
34.82 |
1 |
490 |
买入 |
| 09:30:21 |
34.82 |
14 |
504 |
卖出 |
| 09:30:24 |
34.84 |
24 |
528 |
买入 |
| 09:30:27 |
34.84 |
33 |
561 |
买入 |
| 09:30:30 |
34.85 |
20 |
581 |
买入 |
| 09:30:33 |
34.9 |
9 |
590 |
买入 |
| 09:30:36 |
34.93 |
61 |
651 |
买入 |
| 09:30:39 |
34.89 |
28 |
679 |
卖出 |
| 09:30:42 |
34.94 |
6 |
685 |
买入 |
| 09:30:45 |
34.95 |
3 |
688 |
卖出 |
| 09:30:48 |
35.02 |
33 |
721 |
买入 |
| 09:30:51 |
35.04 |
29 |
750 |
卖出 |
| 09:30:54 |
34.99 |
8 |
758 |
卖出 |
| 09:30:57 |
34.95 |
53 |
811 |
卖出 |
| 09:31:00 |
35.05 |
8 |
819 |
买入 |
| 09:31:03 |
35.04 |
25 |
844 |
买入 |
| 09:31:06 |
34.84 |
105 |
949 |
卖出 |
| 09:31:09 |
34.91 |
27 |
976 |
买入 |
| 09:31:12 |
34.99 |
21 |
997 |
买入 |
| 09:31:15 |
34.99 |
9 |
1006 |
买入 |
| 09:31:18 |
34.91 |
13 |
1019 |
卖出 |
| 09:31:21 |
35 |
36 |
1055 |
买入 |
| 09:31:24 |
35 |
13 |
1068 |
买入 |
| 09:31:27 |
35 |
22 |
1090 |
卖出 |
| 09:31:30 |
35 |
9 |
1099 |
卖出 |
| 09:31:33 |
34.99 |
58 |
1157 |
卖出 |
| 09:31:36 |
35.03 |
41 |
1198 |
买入 |
| 09:31:39 |
35 |
62 |
1260 |
卖出 |
| 09:31:42 |
35 |
66 |
1326 |
买入 |
| 09:31:45 |
35.03 |
18 |
1344 |
买入 |
| 09:31:48 |
35.04 |
42 |
1386 |
买入 |
| 09:31:51 |
35.03 |
18 |
1404 |
卖出 |
| 09:31:54 |
35 |
27 |
1431 |
卖出 |
| 09:31:57 |
35.01 |
32 |
1463 |
买入 |
| 09:32:00 |
35.01 |
23 |
1486 |
买入 |
| 09:32:03 |
35 |
21 |
1507 |
卖出 |
| 09:32:06 |
35.03 |
6 |
1513 |
买入 |
| 09:32:09 |
35.03 |
35 |
1548 |
卖出 |
| 09:32:12 |
35.01 |
13 |
1561 |
卖出 |
| 09:32:15 |
35.03 |
77 |
1638 |
买入 |
| 09:32:18 |
35.04 |
26 |
1664 |
买入 |
| 09:32:21 |
35.03 |
33 |
1697 |
卖出 |
| 09:32:24 |
35.03 |
14 |
1711 |
买入 |
| 09:32:27 |
35.03 |
21 |
1732 |
买入 |
| 09:32:30 |
35.03 |
23 |
1755 |
买入 |
| 09:32:33 |
35.02 |
6 |
1761 |
卖出 |
| 09:32:36 |
35.02 |
13 |
1774 |
买入 |
| 09:32:39 |
35.02 |
42 |
1816 |
买入 |
| 09:32:42 |
35.03 |
7 |
1823 |
买入 |
| 09:32:45 |
35.02 |
32 |
1855 |
卖出 |
| 09:32:48 |
35.02 |
17 |
1872 |
卖出 |
| 09:32:51 |
35.04 |
8 |
1880 |
卖出 |
| 09:32:54 |
35.04 |
47 |
1927 |
卖出 |
| 09:32:57 |
35.03 |
23 |
1950 |
卖出 |
| 09:33:00 |
35.06 |
7 |
1957 |
买入 |
| 09:33:03 |
35.08 |
29 |
1986 |
买入 |
| 09:33:06 |
35.09 |
24 |
2010 |
买入 |
| 09:33:09 |
35.12 |
32 |
2042 |
买入 |
| 09:33:12 |
35.08 |
49 |
2091 |
卖出 |
| 09:33:15 |
35.18 |
49 |
2140 |
买入 |
| 09:33:18 |
35.19 |
13 |
2153 |
买入 |
| 09:33:21 |
35.25 |
25 |
2178 |
买入 |
| 09:33:24 |
35.25 |
2 |
2180 |
买入 |
| 09:33:27 |
35.19 |
23 |
2203 |
卖出 |
| 09:33:30 |
35.25 |
43 |
2246 |
买入 |
| 09:33:33 |
35.2 |
90 |
2336 |
卖出 |
| 09:33:36 |
35.2 |
22 |
2358 |
买入 |
| 09:33:39 |
35.2 |
47 |
2405 |
买入 |
| 09:33:42 |
35.18 |
68 |
2473 |
卖出 |
| 09:33:45 |
35.18 |
2 |
2475 |
买入 |
| 09:33:48 |
35.19 |
16 |
2491 |
买入 |
| 09:33:51 |
35.15 |
15 |
2506 |
卖出 |
| 09:33:54 |
35.18 |
54 |
2560 |
买入 |
| 09:33:57 |
35.16 |
34 |
2594 |
买入 |
| 09:34:00 |
35.1 |
40 |
2634 |
卖出 |
| 09:34:03 |
35.1 |
24 |
2658 |
卖出 |
| 09:34:06 |
35.1 |
3 |
2661 |
买入 |
| 09:34:09 |
35.08 |
10 |
2671 |
卖出 |
| 09:34:12 |
35.1 |
66 |
2737 |
买入 |
| 09:34:15 |
35.1 |
21 |
2758 |
买入 |
| 09:34:18 |
35.08 |
21 |
2779 |
卖出 |
| 09:34:21 |
35.15 |
19 |
2798 |
买入 |
| 09:34:24 |
35.08 |
4 |
2802 |
卖出 |
| 09:34:27 |
35.08 |
28 |
2830 |
卖出 |
| 09:34:30 |
35.12 |
6 |
2836 |
买入 |
| 09:34:33 |
35.08 |
21 |
2857 |
卖出 |
| 09:34:36 |
35.12 |
6 |
2863 |
买入 |
| 09:34:39 |
35.12 |
6 |
2869 |
卖出 |
| 09:34:42 |
35.08 |
37 |
2906 |
卖出 |
| 09:34:45 |
35.08 |
3 |
2909 |
买入 |
| 09:34:48 |
35.08 |
6 |
2915 |
买入 |
| 09:34:51 |
35.12 |
58 |
2973 |
买入 |
| 09:34:57 |
35.1 |
1 |
2974 |
卖出 |
| 09:35:00 |
35.12 |
1 |
2975 |
买入 |
| 09:35:03 |
35.1 |
4 |
2979 |
卖出 |
| 09:35:06 |
35.1 |
8 |
2987 |
买入 |
| 09:35:09 |
35.05 |
116 |
3103 |
卖出 |
| 09:35:12 |
35.06 |
37 |
3140 |
买入 |
| 09:35:15 |
35.01 |
32 |
3172 |
卖出 |
| 09:35:18 |
35.01 |
9 |
3181 |
卖出 |
| 09:35:24 |
34.9 |
48 |
3229 |
卖出 |
| 09:35:36 |
34.9 |
1 |
3230 |
卖出 |
| 09:35:39 |
34.89 |
5 |
3235 |
卖出 |
| 09:35:42 |
34.89 |
5 |
3240 |
买入 |
| 09:35:45 |
34.89 |
14 |
3254 |
卖出 |
| 09:35:48 |
34.89 |
2 |
3256 |
买入 |
| 09:35:51 |
34.84 |
10 |
3266 |
卖出 |
| 09:35:54 |
34.89 |
10 |
3276 |
买入 |
| 09:35:57 |
34.89 |
23 |
3299 |
卖出 |
| 09:36:00 |
34.9 |
3 |
3302 |
买入 |
| 09:36:03 |
34.96 |
21 |
3323 |
买入 |
| 09:36:06 |
34.96 |
1 |
3324 |
买入 |
| 09:36:12 |
34.96 |
2 |
3326 |
买入 |
| 09:36:15 |
35 |
20 |
3346 |
买入 |
| 09:36:18 |
34.99 |
5 |
3351 |
卖出 |
| 09:36:27 |
35 |
10 |
3361 |
买入 |
| 09:36:30 |
34.96 |
17 |
3378 |
卖出 |
| 09:36:33 |
35 |
36 |
3414 |
买入 |
| 09:36:36 |
35 |
3 |
3417 |
卖出 |
| 09:36:39 |
35 |
2 |
3419 |
卖出 |
| 09:36:42 |
35 |
29 |
3448 |
卖出 |
| 09:36:45 |
35.02 |
1 |
3449 |
买入 |
| 09:36:48 |
35 |
11 |
3460 |
卖出 |
| 09:36:51 |
35.02 |
13 |
3473 |
买入 |
| 09:36:57 |
35 |
4 |
3477 |
买入 |
| 09:37:03 |
35 |
14 |
3491 |
买入 |
| 09:37:06 |
34.96 |
35 |
3526 |
卖出 |
| 09:37:09 |
34.91 |
9 |
3535 |
卖出 |
| 09:37:18 |
34.9 |
1 |
3536 |
卖出 |
| 09:37:21 |
34.89 |
28 |
3564 |
卖出 |
| 09:37:24 |
34.85 |
43 |
3607 |
卖出 |
| 09:37:27 |
34.84 |
6 |
3613 |
卖出 |
| 09:37:30 |
34.84 |
33 |
3646 |
卖出 |
| 09:37:33 |
34.85 |
23 |
3669 |
买入 |
| 09:37:36 |
34.87 |
4 |
3673 |
卖出 |
| 09:37:39 |
34.88 |
22 |
3695 |
买入 |
| 09:37:42 |
34.83 |
50 |
3745 |
卖出 |
| 09:37:45 |
34.82 |
39 |
3784 |
卖出 |
| 09:37:51 |
34.87 |
23 |
3807 |
买入 |
| 09:37:54 |
34.77 |
51 |
3858 |
卖出 |
| 09:37:57 |
34.87 |
3 |
3861 |
买入 |
| 09:38:00 |
34.82 |
1 |
3862 |
卖出 |
| 09:38:06 |
34.9 |
27 |
3889 |
买入 |
| 09:38:12 |
34.94 |
7 |
3896 |
买入 |
| 09:38:15 |
34.81 |
86 |
3982 |
卖出 |
| 09:38:18 |
34.94 |
18 |
4000 |
买入 |
| 09:38:24 |
34.94 |
2 |
4002 |
卖出 |
| 09:38:27 |
34.94 |
5 |
4007 |
买入 |
| 09:38:30 |
34.94 |
4 |
4011 |
买入 |
| 09:38:33 |
34.94 |
1 |
4012 |
买入 |
| 09:38:36 |
34.94 |
1 |
4013 |
卖出 |
| 09:38:39 |
34.94 |
8 |
4021 |
卖出 |
| 09:38:42 |
34.93 |
37 |
4058 |
卖出 |
| 09:38:45 |
34.93 |
5 |
4063 |
卖出 |
| 09:38:48 |
34.93 |
1 |
4064 |
买入 |
| 09:38:51 |
34.86 |
1 |
4065 |
卖出 |
| 09:38:57 |
34.93 |
11 |
4076 |
买入 |
| 09:39:03 |
34.93 |
4 |
4080 |
买入 |
| 09:39:06 |
34.93 |
1 |
4081 |
卖出 |
| 09:39:09 |
34.9 |
2 |
4083 |
卖出 |
| 09:39:12 |
34.9 |
2 |
4085 |
卖出 |
| 09:39:15 |
34.9 |
11 |
4096 |
卖出 |
| 09:39:21 |
34.9 |
12 |
4108 |
买入 |
| 09:39:27 |
34.9 |
10 |
4118 |
买入 |
| 09:39:30 |
34.9 |
5 |
4123 |
买入 |
| 09:39:33 |
34.87 |
7 |
4130 |
卖出 |
| 09:39:39 |
34.87 |
19 |
4149 |
卖出 |
| 09:39:42 |
34.87 |
4 |
4153 |
卖出 |
| 09:39:45 |
34.87 |
3 |
4156 |
买入 |
| 09:39:51 |
34.87 |
3 |
4159 |
买入 |
| 09:39:54 |
34.86 |
26 |
4185 |
卖出 |
| 09:39:57 |
34.87 |
11 |
4196 |
买入 |
| 09:40:03 |
34.85 |
3 |
4199 |
卖出 |
| 09:40:06 |
34.83 |
12 |
4211 |
卖出 |
| 09:40:09 |
34.83 |
5 |
4216 |
卖出 |
| 09:40:12 |
34.82 |
6 |
4222 |
卖出 |
| 09:40:15 |
34.81 |
24 |
4246 |
卖出 |
| 09:40:18 |
34.8 |
10 |
4256 |
卖出 |
| 09:40:21 |
34.8 |
2 |
4258 |
卖出 |
| 09:40:24 |
34.72 |
7 |
4265 |
卖出 |
| 09:40:27 |
34.7 |
34 |
4299 |
卖出 |
| 09:40:33 |
34.8 |
16 |
4315 |
买入 |
| 09:40:36 |
34.78 |
31 |
4346 |
买入 |
| 09:40:39 |
34.8 |
12 |
4358 |
买入 |
| 09:40:42 |
34.8 |
1 |
4359 |
买入 |
| 09:40:51 |
34.75 |
6 |
4365 |
卖出 |
| 09:40:54 |
34.75 |
3 |
4368 |
卖出 |
| 09:40:57 |
34.73 |
21 |
4389 |
卖出 |
| 09:41:00 |
34.71 |
6 |
4395 |
卖出 |
| 09:41:06 |
34.75 |
6 |
4401 |
买入 |
| 09:41:12 |
34.75 |
21 |
4422 |
买入 |
| 09:41:15 |
34.75 |
46 |
4468 |
卖出 |
| 09:41:18 |
34.78 |
1 |
4469 |
买入 |
| 09:41:21 |
34.8 |
2 |
4471 |
买入 |
| 09:41:24 |
34.78 |
6 |
4477 |
卖出 |
| 09:41:39 |
34.8 |
3 |
4480 |
买入 |
| 09:41:42 |
34.79 |
1 |
4481 |
卖出 |
| 09:41:45 |
34.8 |
5 |
4486 |
买入 |
| 09:41:48 |
34.8 |
71 |
4557 |
买入 |
| 09:41:54 |
34.8 |
1 |
4558 |
买入 |
| 09:41:57 |
34.8 |
1 |
4559 |
买入 |
| 09:42:00 |
34.8 |
9 |
4568 |
买入 |
| 09:42:09 |
34.78 |
7 |
4575 |
卖出 |
| 09:42:12 |
34.79 |
3 |
4578 |
买入 |
| 09:42:15 |
34.79 |
3 |
4581 |
卖出 |
| 09:42:18 |
34.79 |
7 |
4588 |
卖出 |
| 09:42:21 |
34.78 |
5 |
4593 |
卖出 |
| 09:42:24 |
34.77 |
6 |
4599 |
卖出 |
| 09:42:27 |
34.76 |
39 |
4638 |
卖出 |
| 09:42:30 |
34.78 |
10 |
4648 |
买入 |
| 09:42:36 |
34.76 |
7 |
4655 |
卖出 |
| 09:42:39 |
34.76 |
27 |
4682 |
买入 |
| 09:42:42 |
34.78 |
1 |
4683 |
买入 |
| 09:42:45 |
34.75 |
48 |
4731 |
卖出 |
| 09:42:48 |
34.75 |
3 |
4734 |
买入 |
| 09:42:51 |
34.81 |
40 |
4774 |
买入 |
| 09:42:54 |
34.96 |
48 |
4822 |
买入 |
| 09:42:57 |
34.78 |
13 |
4835 |
卖出 |
| 09:43:06 |
34.79 |
13 |
4848 |
卖出 |
| 09:43:18 |
34.79 |
26 |
4874 |
卖出 |
| 09:43:21 |
34.79 |
4 |
4878 |
卖出 |
| 09:43:24 |
34.96 |
14 |
4892 |
买入 |
| 09:43:36 |
34.94 |
6 |
4898 |
买入 |
| 09:43:42 |
34.9 |
8 |
4906 |
卖出 |
| 09:43:45 |
34.9 |
24 |
4930 |
买入 |
| 09:43:54 |
34.9 |
5 |
4935 |
买入 |
| 09:44:06 |
34.89 |
30 |
4965 |
买入 |
| 09:44:09 |
34.89 |
4 |
4969 |
买入 |
| 09:44:12 |
34.89 |
11 |
4980 |
买入 |
| 09:44:15 |
34.81 |
21 |
5001 |
卖出 |
| 09:44:24 |
34.93 |
1 |
5002 |
买入 |
| 09:44:30 |
34.88 |
12 |
5014 |
卖出 |
| 09:44:39 |
34.83 |
7 |
5021 |
卖出 |
| 09:44:45 |
34.83 |
10 |
5031 |
卖出 |
| 09:44:57 |
34.85 |
4 |
5035 |
买入 |
| 09:45:00 |
34.87 |
2 |
5037 |
买入 |
| 09:45:03 |
34.84 |
16 |
5053 |
卖出 |
| 09:45:06 |
34.84 |
1 |
5054 |
卖出 |
| 09:45:09 |
34.85 |
3 |
5057 |
买入 |
| 09:45:12 |
34.92 |
7 |
5064 |
买入 |
| 09:45:21 |
34.9 |
6 |
5070 |
买入 |
| 09:45:24 |
34.84 |
9 |
5079 |
卖出 |
| 09:45:36 |
34.85 |
4 |
5083 |
卖出 |
| 09:45:42 |
34.85 |
60 |
5143 |
买入 |
| 09:45:45 |
34.84 |
19 |
5162 |
卖出 |
| 09:45:48 |
34.84 |
3 |
5165 |
买入 |
| 09:45:51 |
34.86 |
19 |
5184 |
买入 |
| 09:45:54 |
34.89 |
11 |
5195 |
买入 |
| 09:45:57 |
34.87 |
2 |
5197 |
卖出 |
| 09:46:00 |
34.9 |
3 |
5200 |
买入 |
| 09:46:03 |
34.89 |
2 |
5202 |
卖出 |
| 09:46:06 |
34.9 |
14 |
5216 |
买入 |
| 09:46:09 |
34.89 |
4 |
5220 |
买入 |
| 09:46:12 |
34.89 |
28 |
5248 |
买入 |
| 09:46:18 |
34.89 |
3 |
5251 |
卖出 |
| 09:46:24 |
34.89 |
28 |
5279 |
卖出 |
| 09:46:27 |
34.9 |
9 |
5288 |
买入 |
| 09:46:30 |
34.9 |
6 |
5294 |
卖出 |
| 09:46:42 |
34.92 |
1 |
5295 |
卖出 |
| 09:46:45 |
34.92 |
7 |
5302 |
买入 |
| 09:46:48 |
34.92 |
3 |
5305 |
买入 |
| 09:46:51 |
34.92 |
2 |
5307 |
买入 |
| 09:46:54 |
34.91 |
23 |
5330 |
卖出 |
| 09:46:57 |
34.91 |
27 |
5357 |
买入 |
| 09:47:00 |
34.92 |
1 |
5358 |
卖出 |
| 09:47:09 |
34.92 |
7 |
5365 |
卖出 |
| 09:47:12 |
34.96 |
55 |
5420 |
买入 |