天秦装备[300922]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.51 |
1 |
1 |
集合竞价 |
| 09:15:12 |
30.51 |
3 |
3 |
集合竞价 |
| 09:15:21 |
30.5 |
6 |
6 |
集合竞价 |
| 09:17:27 |
30.3 |
7 |
7 |
集合竞价 |
| 09:17:54 |
30.51 |
15 |
15 |
集合竞价 |
| 09:18:21 |
30.03 |
8 |
8 |
集合竞价 |
| 09:19:06 |
30.03 |
9 |
9 |
集合竞价 |
| 09:19:24 |
30.03 |
9 |
9 |
集合竞价 |
| 09:19:33 |
30.03 |
10 |
10 |
集合竞价 |
| 09:20:00 |
30.03 |
12 |
12 |
集合竞价 |
| 09:20:03 |
30.03 |
12 |
12 |
集合竞价 |
| 09:21:24 |
30.03 |
13 |
13 |
集合竞价 |
| 09:21:42 |
30.03 |
15 |
15 |
集合竞价 |
| 09:22:36 |
30.03 |
15 |
15 |
集合竞价 |
| 09:22:54 |
30.2 |
21 |
21 |
集合竞价 |
| 09:23:12 |
30.2 |
21 |
21 |
集合竞价 |
| 09:23:48 |
30.2 |
31 |
31 |
集合竞价 |
| 09:23:57 |
30.2 |
37 |
37 |
集合竞价 |
| 09:24:24 |
30.2 |
47 |
47 |
集合竞价 |
| 09:24:33 |
30.2 |
47 |
47 |
集合竞价 |
| 09:24:42 |
30.22 |
56 |
56 |
集合竞价 |
| 09:24:51 |
30.22 |
71 |
71 |
集合竞价 |
| 09:25:00 |
30.22 |
89 |
89 |
集合竞价 |
| 09:25:03 |
30.22 |
89 |
178 |
卖出 |
| 09:30:03 |
30.23 |
46 |
224 |
买入 |
| 09:30:06 |
30.2 |
40 |
264 |
卖出 |
| 09:30:09 |
30.3 |
11 |
275 |
卖出 |
| 09:30:12 |
30.4 |
19 |
294 |
买入 |
| 09:30:18 |
30.4 |
1 |
295 |
买入 |
| 09:30:24 |
30.4 |
2 |
297 |
卖出 |
| 09:30:27 |
30.4 |
4 |
301 |
卖出 |
| 09:30:30 |
30.41 |
9 |
310 |
买入 |
| 09:30:33 |
30.4 |
5 |
315 |
卖出 |
| 09:30:36 |
30.4 |
15 |
330 |
买入 |
| 09:30:39 |
30.4 |
3 |
333 |
卖出 |
| 09:30:42 |
30.41 |
39 |
372 |
买入 |
| 09:30:45 |
30.43 |
12 |
384 |
买入 |
| 09:30:48 |
30.5 |
5 |
389 |
买入 |
| 09:30:51 |
30.5 |
12 |
401 |
买入 |
| 09:30:54 |
30.5 |
3 |
404 |
买入 |
| 09:30:57 |
30.5 |
3 |
407 |
买入 |
| 09:31:00 |
30.46 |
13 |
420 |
卖出 |
| 09:31:06 |
30.4 |
25 |
445 |
卖出 |
| 09:31:09 |
30.4 |
7 |
452 |
卖出 |
| 09:31:12 |
30.44 |
12 |
464 |
买入 |
| 09:31:15 |
30.44 |
6 |
470 |
买入 |
| 09:31:18 |
30.4 |
1 |
471 |
买入 |
| 09:31:21 |
30.4 |
19 |
490 |
卖出 |
| 09:31:24 |
30.41 |
4 |
494 |
买入 |
| 09:31:27 |
30.35 |
1 |
495 |
卖出 |
| 09:31:30 |
30.4 |
7 |
502 |
买入 |
| 09:31:36 |
30.4 |
6 |
508 |
买入 |
| 09:31:39 |
30.36 |
17 |
525 |
卖出 |
| 09:31:42 |
30.36 |
2 |
527 |
买入 |
| 09:31:45 |
30.35 |
14 |
541 |
卖出 |
| 09:31:54 |
30.33 |
2 |
543 |
卖出 |
| 09:31:57 |
30.31 |
48 |
591 |
卖出 |
| 09:32:00 |
30.25 |
5 |
596 |
卖出 |
| 09:32:03 |
30.3 |
11 |
607 |
买入 |
| 09:32:06 |
30.32 |
1 |
608 |
买入 |
| 09:32:09 |
30.32 |
3 |
611 |
买入 |
| 09:32:12 |
30.25 |
19 |
630 |
卖出 |
| 09:32:15 |
30.25 |
4 |
634 |
卖出 |
| 09:32:21 |
30.3 |
9 |
643 |
买入 |
| 09:32:27 |
30.25 |
5 |
648 |
卖出 |
| 09:32:33 |
30.33 |
8 |
656 |
买入 |
| 09:32:36 |
30.33 |
2 |
658 |
卖出 |
| 09:32:39 |
30.25 |
19 |
677 |
卖出 |
| 09:32:42 |
30.3 |
6 |
683 |
买入 |
| 09:32:45 |
30.26 |
5 |
688 |
卖出 |
| 09:32:51 |
30.25 |
1 |
689 |
卖出 |
| 09:32:54 |
30.27 |
6 |
695 |
买入 |
| 09:33:00 |
30.25 |
11 |
706 |
卖出 |
| 09:33:03 |
30.25 |
23 |
729 |
卖出 |
| 09:33:09 |
30.25 |
19 |
748 |
买入 |
| 09:33:12 |
30.3 |
64 |
812 |
买入 |
| 09:33:15 |
30.32 |
13 |
825 |
买入 |
| 09:33:21 |
30.33 |
2 |
827 |
卖出 |
| 09:33:24 |
30.36 |
7 |
834 |
买入 |
| 09:33:36 |
30.4 |
2 |
836 |
买入 |
| 09:33:45 |
30.4 |
1 |
837 |
买入 |
| 09:33:48 |
30.42 |
21 |
858 |
买入 |
| 09:33:51 |
30.46 |
9 |
867 |
买入 |
| 09:33:57 |
30.46 |
4 |
871 |
买入 |
| 09:34:03 |
30.42 |
6 |
877 |
卖出 |
| 09:34:06 |
30.48 |
1 |
878 |
买入 |
| 09:34:09 |
30.48 |
3 |
881 |
买入 |
| 09:34:12 |
30.47 |
7 |
888 |
买入 |
| 09:34:15 |
30.47 |
6 |
894 |
买入 |
| 09:34:18 |
30.47 |
4 |
898 |
买入 |
| 09:34:24 |
30.46 |
26 |
924 |
买入 |
| 09:34:27 |
30.46 |
12 |
936 |
买入 |
| 09:34:30 |
30.47 |
6 |
942 |
买入 |
| 09:34:33 |
30.46 |
6 |
948 |
卖出 |
| 09:34:42 |
30.4 |
5 |
953 |
卖出 |
| 09:34:45 |
30.4 |
56 |
1009 |
卖出 |
| 09:34:48 |
30.38 |
12 |
1021 |
卖出 |
| 09:35:00 |
30.4 |
12 |
1033 |
买入 |
| 09:35:03 |
30.36 |
6 |
1039 |
卖出 |
| 09:35:06 |
30.33 |
12 |
1051 |
卖出 |
| 09:35:09 |
30.3 |
33 |
1084 |
卖出 |
| 09:35:12 |
30.25 |
33 |
1117 |
卖出 |
| 09:35:15 |
30.25 |
3 |
1120 |
卖出 |
| 09:35:21 |
30.23 |
15 |
1135 |
卖出 |
| 09:35:24 |
30.23 |
10 |
1145 |
买入 |
| 09:35:27 |
30.17 |
17 |
1162 |
卖出 |
| 09:35:30 |
30.27 |
2 |
1164 |
买入 |
| 09:35:33 |
30.25 |
5 |
1169 |
卖出 |
| 09:35:36 |
30.27 |
6 |
1175 |
买入 |
| 09:35:39 |
30.25 |
8 |
1183 |
卖出 |
| 09:35:45 |
30.34 |
2 |
1185 |
买入 |
| 09:35:48 |
30.35 |
1 |
1186 |
买入 |
| 09:35:51 |
30.34 |
6 |
1192 |
卖出 |
| 09:36:00 |
30.35 |
12 |
1204 |
买入 |
| 09:36:03 |
30.35 |
3 |
1207 |
卖出 |
| 09:36:06 |
30.36 |
5 |
1212 |
买入 |
| 09:36:09 |
30.45 |
53 |
1265 |
买入 |
| 09:36:12 |
30.47 |
10 |
1275 |
买入 |
| 09:36:15 |
30.47 |
10 |
1285 |
买入 |
| 09:36:18 |
30.49 |
11 |
1296 |
买入 |
| 09:36:24 |
30.49 |
15 |
1311 |
买入 |
| 09:36:27 |
30.48 |
9 |
1320 |
卖出 |
| 09:36:30 |
30.47 |
6 |
1326 |
卖出 |
| 09:36:33 |
30.48 |
4 |
1330 |
买入 |
| 09:36:36 |
30.48 |
5 |
1335 |
买入 |
| 09:36:48 |
30.43 |
31 |
1366 |
卖出 |
| 09:37:09 |
30.43 |
3 |
1369 |
卖出 |
| 09:37:21 |
30.43 |
10 |
1379 |
卖出 |
| 09:37:24 |
30.43 |
9 |
1388 |
卖出 |
| 09:37:30 |
30.51 |
97 |
1485 |
买入 |
| 09:37:33 |
30.51 |
4 |
1489 |
买入 |
| 09:37:36 |
30.51 |
3 |
1492 |
买入 |
| 09:37:45 |
30.47 |
1 |
1493 |
卖出 |
| 09:37:48 |
30.51 |
19 |
1512 |
买入 |
| 09:37:51 |
30.6 |
8 |
1520 |
买入 |
| 09:38:03 |
30.59 |
5 |
1525 |
买入 |
| 09:38:06 |
30.6 |
9 |
1534 |
买入 |
| 09:38:09 |
30.51 |
41 |
1575 |
卖出 |
| 09:38:12 |
30.51 |
4 |
1579 |
卖出 |
| 09:38:15 |
30.51 |
16 |
1595 |
卖出 |
| 09:38:18 |
30.51 |
7 |
1602 |
卖出 |
| 09:38:21 |
30.51 |
7 |
1609 |
卖出 |
| 09:38:24 |
30.51 |
43 |
1652 |
卖出 |
| 09:38:27 |
30.54 |
12 |
1664 |
买入 |
| 09:38:30 |
30.52 |
6 |
1670 |
卖出 |
| 09:38:33 |
30.51 |
18 |
1688 |
卖出 |
| 09:38:36 |
30.51 |
7 |
1695 |
卖出 |
| 09:38:39 |
30.51 |
8 |
1703 |
卖出 |
| 09:38:42 |
30.52 |
1 |
1704 |
买入 |
| 09:38:45 |
30.51 |
9 |
1713 |
卖出 |
| 09:38:48 |
30.51 |
2 |
1715 |
卖出 |
| 09:38:51 |
30.5 |
21 |
1736 |
卖出 |
| 09:38:57 |
30.51 |
4 |
1740 |
买入 |
| 09:39:00 |
30.51 |
2 |
1742 |
买入 |
| 09:39:03 |
30.51 |
2 |
1744 |
卖出 |
| 09:39:12 |
30.45 |
4 |
1748 |
卖出 |
| 09:39:15 |
30.5 |
4 |
1752 |
买入 |
| 09:39:18 |
30.44 |
4 |
1756 |
卖出 |
| 09:39:21 |
30.44 |
3 |
1759 |
卖出 |
| 09:39:24 |
30.41 |
13 |
1772 |
卖出 |
| 09:39:27 |
30.41 |
3 |
1775 |
卖出 |
| 09:39:42 |
30.45 |
14 |
1789 |
卖出 |
| 09:39:45 |
30.45 |
3 |
1792 |
买入 |
| 09:39:51 |
30.45 |
3 |
1795 |
买入 |
| 09:39:54 |
30.44 |
2 |
1797 |
卖出 |
| 09:39:57 |
30.45 |
2 |
1799 |
买入 |
| 09:40:03 |
30.45 |
9 |
1808 |
买入 |
| 09:40:06 |
30.45 |
15 |
1823 |
买入 |
| 09:40:09 |
30.45 |
15 |
1838 |
买入 |
| 09:40:15 |
30.51 |
105 |
1943 |
买入 |
| 09:40:18 |
30.51 |
3 |
1946 |
买入 |
| 09:40:21 |
30.52 |
4 |
1950 |
买入 |
| 09:40:24 |
30.53 |
2 |
1952 |
买入 |
| 09:40:27 |
30.56 |
5 |
1957 |
买入 |
| 09:40:36 |
30.6 |
2 |
1959 |
买入 |
| 09:40:42 |
30.6 |
1 |
1960 |
买入 |
| 09:40:51 |
30.6 |
5 |
1965 |
买入 |
| 09:40:54 |
30.6 |
2 |
1967 |
卖出 |
| 09:41:03 |
30.62 |
25 |
1992 |
买入 |
| 09:41:06 |
30.6 |
34 |
2026 |
卖出 |
| 09:41:09 |
30.63 |
11 |
2037 |
买入 |
| 09:41:12 |
30.62 |
9 |
2046 |
卖出 |
| 09:41:15 |
30.62 |
20 |
2066 |
卖出 |
| 09:41:21 |
30.61 |
28 |
2094 |
卖出 |
| 09:41:24 |
30.63 |
52 |
2146 |
买入 |
| 09:41:27 |
30.6 |
17 |
2163 |
卖出 |
| 09:41:30 |
30.57 |
15 |
2178 |
卖出 |
| 09:41:33 |
30.57 |
11 |
2189 |
卖出 |
| 09:41:36 |
30.56 |
3 |
2192 |
卖出 |
| 09:41:39 |
30.6 |
12 |
2204 |
买入 |
| 09:41:42 |
30.55 |
9 |
2213 |
卖出 |
| 09:41:45 |
30.55 |
6 |
2219 |
卖出 |
| 09:41:48 |
30.52 |
23 |
2242 |
卖出 |
| 09:41:51 |
30.59 |
24 |
2266 |
买入 |
| 09:41:54 |
30.53 |
7 |
2273 |
卖出 |
| 09:41:57 |
30.51 |
4 |
2277 |
卖出 |
| 09:42:00 |
30.51 |
13 |
2290 |
卖出 |
| 09:42:03 |
30.51 |
3 |
2293 |
卖出 |
| 09:42:06 |
30.5 |
9 |
2302 |
卖出 |
| 09:42:09 |
30.53 |
2 |
2304 |
买入 |
| 09:42:18 |
30.52 |
11 |
2315 |
卖出 |
| 09:42:21 |
30.51 |
3 |
2318 |
卖出 |
| 09:42:27 |
30.51 |
7 |
2325 |
卖出 |
| 09:42:39 |
30.5 |
1 |
2326 |
卖出 |
| 09:42:42 |
30.51 |
15 |
2341 |
买入 |
| 09:42:45 |
30.5 |
4 |
2345 |
卖出 |
| 09:42:48 |
30.49 |
4 |
2349 |
卖出 |
| 09:42:51 |
30.5 |
3 |
2352 |
买入 |
| 09:42:54 |
30.5 |
1 |
2353 |
买入 |
| 09:42:57 |
30.49 |
10 |
2363 |
卖出 |
| 09:43:00 |
30.49 |
8 |
2371 |
卖出 |
| 09:43:03 |
30.49 |
2 |
2373 |
卖出 |
| 09:43:06 |
30.45 |
95 |
2468 |
卖出 |
| 09:43:15 |
30.43 |
9 |
2477 |
卖出 |
| 09:43:18 |
30.43 |
5 |
2482 |
卖出 |
| 09:43:21 |
30.38 |
51 |
2533 |
卖出 |
| 09:43:27 |
30.36 |
18 |
2551 |
卖出 |
| 09:43:30 |
30.36 |
2 |
2553 |
卖出 |
| 09:43:33 |
30.35 |
1 |
2554 |
卖出 |
| 09:43:42 |
30.31 |
10 |
2564 |
卖出 |
| 09:43:45 |
30.31 |
5 |
2569 |
买入 |
| 09:43:48 |
30.35 |
4 |
2573 |
买入 |
| 09:43:51 |
30.35 |
3 |
2576 |
买入 |
| 09:43:57 |
30.31 |
13 |
2589 |
卖出 |
| 09:44:00 |
30.36 |
53 |
2642 |
买入 |
| 09:44:03 |
30.35 |
5 |
2647 |
卖出 |
| 09:44:06 |
30.43 |
3 |
2650 |
买入 |
| 09:44:15 |
30.35 |
25 |
2675 |
卖出 |
| 09:44:21 |
30.48 |
2 |
2677 |
买入 |
| 09:44:27 |
30.48 |
17 |
2694 |
买入 |
| 09:44:30 |
30.44 |
7 |
2701 |
卖出 |
| 09:44:33 |
30.47 |
10 |
2711 |
买入 |
| 09:44:45 |
30.47 |
26 |
2737 |
买入 |
| 09:44:51 |
30.39 |
2 |
2739 |
卖出 |
| 09:44:57 |
30.44 |
2 |
2741 |
买入 |
| 09:45:03 |
30.39 |
1 |
2742 |
卖出 |
| 09:45:06 |
30.39 |
14 |
2756 |
卖出 |
| 09:45:12 |
30.39 |
1 |
2757 |
卖出 |
| 09:45:27 |
30.39 |
2 |
2759 |
卖出 |
| 09:45:36 |
30.39 |
6 |
2765 |
卖出 |
| 09:45:54 |
30.39 |
4 |
2769 |
买入 |
| 09:45:57 |
30.39 |
5 |
2774 |
买入 |
| 09:46:00 |
30.37 |
30 |
2804 |
卖出 |
| 09:46:03 |
30.37 |
7 |
2811 |
买入 |
| 09:46:06 |
30.37 |
5 |
2816 |
卖出 |
| 09:46:12 |
30.38 |
1 |
2817 |
买入 |
| 09:46:33 |
30.38 |
11 |
2828 |
卖出 |
| 09:46:45 |
30.38 |
19 |
2847 |
买入 |
| 09:46:48 |
30.41 |
6 |
2853 |
买入 |
| 09:46:54 |
30.39 |
8 |
2861 |
卖出 |
| 09:47:00 |
30.44 |
7 |
2868 |
买入 |
| 09:47:06 |
30.39 |
1 |
2869 |
卖出 |
| 09:47:15 |
30.45 |
4 |
2873 |
买入 |
| 09:47:21 |
30.43 |
2 |
2875 |
买入 |
| 09:47:27 |
30.46 |
5 |
2880 |
买入 |
| 09:47:33 |
30.48 |
2 |
2882 |
买入 |
| 09:47:36 |
30.47 |
8 |
2890 |
卖出 |
| 09:47:39 |
30.48 |
1 |
2891 |
买入 |
| 09:47:42 |
30.45 |
5 |
2896 |
卖出 |
| 09:47:45 |
30.45 |
1 |
2897 |
卖出 |
| 09:47:48 |
30.45 |
1 |
2898 |
卖出 |
| 09:47:51 |
30.45 |
13 |
2911 |
卖出 |
| 09:47:54 |
30.48 |
53 |
2964 |
买入 |
| 09:48:09 |
30.45 |
9 |
2973 |
买入 |
| 09:48:21 |
30.44 |
5 |
2978 |
卖出 |
| 09:48:30 |
30.44 |
13 |
2991 |
卖出 |
| 09:48:42 |
30.45 |
5 |
2996 |
买入 |
| 09:48:51 |
30.45 |
1 |
2997 |
买入 |
| 09:49:12 |
30.45 |
4 |
3001 |
买入 |
| 09:49:15 |
30.48 |
10 |
3011 |
买入 |
| 09:49:18 |
30.48 |
20 |
3031 |
买入 |
| 09:49:24 |
30.48 |
2 |
3033 |
买入 |
| 09:49:30 |
30.48 |
5 |
3038 |
买入 |
| 09:49:42 |
30.48 |
21 |
3059 |
买入 |
| 09:49:45 |
30.54 |
90 |
3149 |
买入 |
| 09:49:48 |
30.55 |
5 |
3154 |
买入 |
| 09:49:54 |
30.51 |
6 |
3160 |
卖出 |
| 09:50:03 |
30.6 |
4 |
3164 |
买入 |
| 09:50:09 |
30.6 |
1 |
3165 |
买入 |
| 09:50:15 |
30.6 |
3 |
3168 |
买入 |
| 09:50:21 |
30.6 |
19 |
3187 |
买入 |
| 09:50:30 |
30.6 |
3 |
3190 |
卖出 |
| 09:50:33 |
30.6 |
4 |
3194 |
卖出 |
| 09:50:36 |
30.58 |
1 |
3195 |
买入 |
| 09:50:39 |
30.63 |
5 |
3200 |
买入 |
| 09:50:45 |
30.62 |
5 |
3205 |
买入 |
| 09:50:48 |
30.58 |
3 |
3208 |
卖出 |
| 09:50:51 |
30.6 |
5 |
3213 |
买入 |
| 09:50:54 |
30.6 |
9 |
3222 |
卖出 |
| 09:50:57 |
30.6 |
13 |
3235 |
卖出 |
| 09:51:00 |
30.58 |
2 |
3237 |
买入 |
| 09:51:06 |
30.54 |
2 |
3239 |
卖出 |
| 09:51:09 |
30.6 |
28 |
3267 |
买入 |
| 09:51:12 |
30.6 |
2 |
3269 |
买入 |
| 09:51:39 |
30.59 |
4 |
3273 |
买入 |
| 09:51:42 |
30.59 |
4 |
3277 |
买入 |
| 09:51:48 |
30.55 |
6 |
3283 |
卖出 |
| 09:51:54 |
30.6 |
18 |
3301 |
买入 |
| 09:52:00 |
30.6 |
18 |
3319 |
卖出 |
| 09:52:03 |
30.61 |
7 |
3326 |
买入 |