天秦装备[300922]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.87 |
32 |
32 |
集合竞价 |
| 09:17:54 |
23.87 |
32 |
32 |
集合竞价 |
| 09:19:15 |
23.87 |
32 |
32 |
集合竞价 |
| 09:19:42 |
23.87 |
32 |
32 |
集合竞价 |
| 09:20:30 |
23.87 |
32 |
32 |
集合竞价 |
| 09:20:57 |
23.87 |
32 |
32 |
集合竞价 |
| 09:21:15 |
23.87 |
32 |
32 |
集合竞价 |
| 09:21:33 |
23.8 |
32 |
32 |
集合竞价 |
| 09:22:09 |
23.8 |
32 |
32 |
集合竞价 |
| 09:22:27 |
23.8 |
32 |
32 |
集合竞价 |
| 09:22:36 |
23.8 |
32 |
32 |
集合竞价 |
| 09:23:12 |
23.8 |
32 |
32 |
集合竞价 |
| 09:23:21 |
23.78 |
39 |
39 |
集合竞价 |
| 09:23:48 |
23.78 |
39 |
39 |
集合竞价 |
| 09:23:57 |
23.73 |
39 |
39 |
集合竞价 |
| 09:24:15 |
23.73 |
39 |
39 |
集合竞价 |
| 09:24:24 |
23.6 |
41 |
41 |
集合竞价 |
| 09:24:51 |
23.6 |
41 |
41 |
集合竞价 |
| 09:25:00 |
23.59 |
42 |
42 |
集合竞价 |
| 09:25:03 |
23.37 |
42 |
84 |
买入 |
| 09:30:03 |
23.32 |
23 |
107 |
卖出 |
| 09:30:06 |
23.32 |
7 |
114 |
买入 |
| 09:30:09 |
23.32 |
37 |
151 |
买入 |
| 09:30:12 |
23.13 |
9 |
160 |
卖出 |
| 09:30:21 |
23.16 |
3 |
163 |
买入 |
| 09:30:24 |
23.21 |
1 |
164 |
买入 |
| 09:30:27 |
23.21 |
1 |
165 |
卖出 |
| 09:30:33 |
23.21 |
8 |
173 |
卖出 |
| 09:30:36 |
23.28 |
6 |
179 |
买入 |
| 09:30:39 |
23.21 |
3 |
182 |
卖出 |
| 09:30:48 |
23.32 |
96 |
278 |
买入 |
| 09:30:51 |
23.22 |
40 |
318 |
卖出 |
| 09:30:57 |
23.36 |
2 |
320 |
买入 |
| 09:31:00 |
23.37 |
17 |
337 |
买入 |
| 09:31:03 |
23.37 |
2 |
339 |
买入 |
| 09:31:06 |
23.37 |
7 |
346 |
买入 |
| 09:31:09 |
23.32 |
12 |
358 |
卖出 |
| 09:31:12 |
23.31 |
6 |
364 |
卖出 |
| 09:31:15 |
23.31 |
3 |
367 |
卖出 |
| 09:31:18 |
23.32 |
12 |
379 |
买入 |
| 09:31:21 |
23.32 |
10 |
389 |
卖出 |
| 09:31:24 |
23.32 |
2 |
391 |
卖出 |
| 09:31:30 |
23.33 |
52 |
443 |
买入 |
| 09:31:33 |
23.36 |
5 |
448 |
买入 |
| 09:31:36 |
23.32 |
13 |
461 |
卖出 |
| 09:31:45 |
23.36 |
25 |
486 |
买入 |
| 09:31:48 |
23.36 |
4 |
490 |
买入 |
| 09:31:51 |
23.33 |
20 |
510 |
卖出 |
| 09:31:57 |
23.35 |
2 |
512 |
买入 |
| 09:32:00 |
23.33 |
4 |
516 |
卖出 |
| 09:32:03 |
23.36 |
1 |
517 |
买入 |
| 09:32:06 |
23.33 |
40 |
557 |
卖出 |
| 09:32:09 |
23.32 |
5 |
562 |
卖出 |
| 09:32:12 |
23.33 |
32 |
594 |
买入 |
| 09:32:15 |
23.32 |
1 |
595 |
卖出 |
| 09:32:18 |
23.33 |
20 |
615 |
买入 |
| 09:32:21 |
23.32 |
42 |
657 |
卖出 |
| 09:32:24 |
23.33 |
63 |
720 |
买入 |
| 09:32:33 |
23.3 |
13 |
733 |
卖出 |
| 09:32:36 |
23.34 |
23 |
756 |
买入 |
| 09:32:42 |
23.3 |
5 |
761 |
卖出 |
| 09:32:45 |
23.28 |
7 |
768 |
卖出 |
| 09:32:48 |
23.28 |
1 |
769 |
卖出 |
| 09:32:54 |
23.26 |
3 |
772 |
卖出 |
| 09:33:06 |
23.3 |
19 |
791 |
买入 |
| 09:33:09 |
23.32 |
1 |
792 |
买入 |
| 09:33:12 |
23.35 |
1 |
793 |
买入 |
| 09:33:15 |
23.37 |
7 |
800 |
买入 |
| 09:33:18 |
23.4 |
63 |
863 |
买入 |
| 09:33:21 |
23.45 |
15 |
878 |
买入 |
| 09:33:24 |
23.5 |
42 |
920 |
买入 |
| 09:33:36 |
23.46 |
20 |
940 |
卖出 |
| 09:33:42 |
23.46 |
19 |
959 |
买入 |
| 09:33:45 |
23.52 |
14 |
973 |
买入 |
| 09:33:54 |
23.52 |
32 |
1005 |
买入 |
| 09:34:00 |
23.52 |
2 |
1007 |
买入 |
| 09:34:03 |
23.52 |
2 |
1009 |
买入 |
| 09:34:06 |
23.52 |
21 |
1030 |
买入 |
| 09:34:09 |
23.53 |
1 |
1031 |
买入 |
| 09:34:12 |
23.53 |
1 |
1032 |
卖出 |
| 09:34:21 |
23.52 |
12 |
1044 |
卖出 |
| 09:34:24 |
23.52 |
3 |
1047 |
卖出 |
| 09:34:30 |
23.54 |
87 |
1134 |
买入 |
| 09:34:39 |
23.5 |
17 |
1151 |
买入 |
| 09:34:45 |
23.45 |
5 |
1156 |
卖出 |
| 09:34:57 |
23.43 |
13 |
1169 |
买入 |
| 09:35:03 |
23.45 |
1 |
1170 |
买入 |
| 09:35:06 |
23.49 |
15 |
1185 |
买入 |
| 09:35:09 |
23.49 |
8 |
1193 |
买入 |
| 09:35:12 |
23.49 |
5 |
1198 |
卖出 |
| 09:35:18 |
23.5 |
7 |
1205 |
买入 |
| 09:35:21 |
23.48 |
2 |
1207 |
卖出 |
| 09:35:24 |
23.48 |
2 |
1209 |
卖出 |
| 09:35:30 |
23.5 |
4 |
1213 |
买入 |
| 09:35:39 |
23.5 |
11 |
1224 |
买入 |
| 09:35:45 |
23.43 |
16 |
1240 |
卖出 |
| 09:35:48 |
23.43 |
6 |
1246 |
买入 |
| 09:35:51 |
23.43 |
4 |
1250 |
买入 |
| 09:35:54 |
23.4 |
5 |
1255 |
卖出 |
| 09:36:21 |
23.51 |
4 |
1259 |
买入 |
| 09:36:33 |
23.49 |
1 |
1260 |
买入 |
| 09:36:42 |
23.48 |
10 |
1270 |
卖出 |
| 09:36:45 |
23.46 |
9 |
1279 |
卖出 |
| 09:36:51 |
23.46 |
3 |
1282 |
卖出 |
| 09:37:06 |
23.46 |
6 |
1288 |
买入 |
| 09:37:09 |
23.46 |
21 |
1309 |
卖出 |
| 09:37:12 |
23.46 |
1 |
1310 |
买入 |
| 09:37:21 |
23.51 |
9 |
1319 |
买入 |
| 09:37:24 |
23.5 |
1 |
1320 |
卖出 |
| 09:37:33 |
23.5 |
16 |
1336 |
买入 |
| 09:37:36 |
23.5 |
2 |
1338 |
买入 |
| 09:37:39 |
23.49 |
21 |
1359 |
卖出 |
| 09:37:42 |
23.49 |
59 |
1418 |
买入 |
| 09:37:45 |
23.54 |
29 |
1447 |
买入 |
| 09:37:51 |
23.5 |
6 |
1453 |
卖出 |
| 09:37:54 |
23.52 |
2 |
1455 |
买入 |
| 09:38:09 |
23.6 |
1 |
1456 |
买入 |
| 09:38:12 |
23.57 |
6 |
1462 |
卖出 |
| 09:38:24 |
23.57 |
7 |
1469 |
卖出 |
| 09:38:27 |
23.55 |
31 |
1500 |
卖出 |
| 09:38:33 |
23.58 |
45 |
1545 |
买入 |
| 09:38:36 |
23.46 |
38 |
1583 |
卖出 |
| 09:38:54 |
23.54 |
2 |
1585 |
买入 |
| 09:39:06 |
23.5 |
2 |
1587 |
卖出 |
| 09:39:24 |
23.5 |
10 |
1597 |
卖出 |
| 09:39:27 |
23.54 |
9 |
1606 |
买入 |
| 09:39:33 |
23.54 |
1 |
1607 |
买入 |
| 09:39:39 |
23.54 |
10 |
1617 |
买入 |
| 09:39:57 |
23.5 |
43 |
1660 |
卖出 |
| 09:40:03 |
23.5 |
8 |
1668 |
卖出 |
| 09:40:09 |
23.5 |
9 |
1677 |
卖出 |
| 09:40:12 |
23.5 |
6 |
1683 |
卖出 |
| 09:40:15 |
23.5 |
4 |
1687 |
卖出 |
| 09:40:24 |
23.47 |
30 |
1717 |
卖出 |
| 09:40:30 |
23.47 |
4 |
1721 |
卖出 |
| 09:40:33 |
23.47 |
12 |
1733 |
卖出 |
| 09:40:42 |
23.47 |
1 |
1734 |
卖出 |
| 09:40:45 |
23.5 |
69 |
1803 |
买入 |
| 09:40:48 |
23.5 |
33 |
1836 |
买入 |
| 09:40:51 |
23.49 |
1 |
1837 |
卖出 |
| 09:41:03 |
23.49 |
28 |
1865 |
买入 |
| 09:41:12 |
23.5 |
10 |
1875 |
买入 |
| 09:41:18 |
23.5 |
11 |
1886 |
买入 |
| 09:41:21 |
23.5 |
7 |
1893 |
买入 |
| 09:41:24 |
23.49 |
11 |
1904 |
卖出 |
| 09:41:27 |
23.49 |
2 |
1906 |
买入 |
| 09:41:33 |
23.49 |
1 |
1907 |
卖出 |
| 09:41:48 |
23.57 |
21 |
1928 |
买入 |
| 09:41:51 |
23.57 |
5 |
1933 |
卖出 |
| 09:41:54 |
23.57 |
4 |
1937 |
卖出 |
| 09:42:00 |
23.57 |
29 |
1966 |
卖出 |
| 09:42:03 |
23.58 |
35 |
2001 |
买入 |
| 09:42:09 |
23.58 |
5 |
2006 |
卖出 |
| 09:42:12 |
23.57 |
84 |
2090 |
卖出 |
| 09:42:15 |
23.6 |
5 |
2095 |
买入 |
| 09:42:18 |
23.54 |
4 |
2099 |
卖出 |
| 09:42:21 |
23.6 |
1 |
2100 |
买入 |
| 09:42:33 |
23.59 |
5 |
2105 |
买入 |
| 09:42:36 |
23.58 |
6 |
2111 |
卖出 |
| 09:42:39 |
23.56 |
2 |
2113 |
买入 |
| 09:42:42 |
23.62 |
20 |
2133 |
买入 |
| 09:42:45 |
23.59 |
25 |
2158 |
卖出 |
| 09:42:51 |
23.56 |
10 |
2168 |
买入 |
| 09:42:54 |
23.58 |
2 |
2170 |
买入 |
| 09:42:57 |
23.55 |
1 |
2171 |
卖出 |
| 09:43:00 |
23.55 |
4 |
2175 |
卖出 |
| 09:43:06 |
23.6 |
40 |
2215 |
买入 |
| 09:43:09 |
23.61 |
5 |
2220 |
买入 |
| 09:43:18 |
23.59 |
5 |
2225 |
买入 |
| 09:43:21 |
23.62 |
49 |
2274 |
买入 |
| 09:43:24 |
23.63 |
26 |
2300 |
买入 |
| 09:43:27 |
23.63 |
11 |
2311 |
买入 |
| 09:43:30 |
23.62 |
8 |
2319 |
卖出 |
| 09:43:33 |
23.63 |
11 |
2330 |
买入 |
| 09:43:39 |
23.63 |
5 |
2335 |
买入 |
| 09:43:48 |
23.68 |
8 |
2343 |
买入 |
| 09:43:51 |
23.64 |
5 |
2348 |
卖出 |
| 09:43:54 |
23.7 |
18 |
2366 |
买入 |
| 09:44:03 |
23.68 |
4 |
2370 |
买入 |
| 09:44:06 |
23.68 |
15 |
2385 |
买入 |
| 09:44:09 |
23.65 |
2 |
2387 |
卖出 |
| 09:44:18 |
23.68 |
79 |
2466 |
买入 |
| 09:44:21 |
23.68 |
1 |
2467 |
卖出 |
| 09:44:24 |
23.7 |
1 |
2468 |
买入 |
| 09:44:27 |
23.68 |
10 |
2478 |
卖出 |
| 09:44:30 |
23.7 |
1 |
2479 |
买入 |
| 09:44:33 |
23.7 |
6 |
2485 |
买入 |
| 09:44:39 |
23.68 |
7 |
2492 |
卖出 |
| 09:44:45 |
23.68 |
1 |
2493 |
卖出 |
| 09:44:57 |
23.67 |
2 |
2495 |
卖出 |
| 09:45:09 |
23.65 |
2 |
2497 |
卖出 |
| 09:45:12 |
23.66 |
41 |
2538 |
买入 |
| 09:45:27 |
23.59 |
81 |
2619 |
卖出 |
| 09:45:30 |
23.66 |
3 |
2622 |
买入 |
| 09:45:36 |
23.62 |
7 |
2629 |
卖出 |
| 09:45:42 |
23.65 |
1 |
2630 |
买入 |
| 09:45:54 |
23.63 |
1 |
2631 |
买入 |
| 09:45:57 |
23.66 |
3 |
2634 |
买入 |
| 09:46:03 |
23.63 |
1 |
2635 |
卖出 |
| 09:46:12 |
23.65 |
1 |
2636 |
买入 |
| 09:46:18 |
23.63 |
31 |
2667 |
卖出 |
| 09:46:21 |
23.66 |
1 |
2668 |
买入 |
| 09:46:24 |
23.66 |
5 |
2673 |
买入 |
| 09:46:27 |
23.67 |
12 |
2685 |
买入 |
| 09:46:33 |
23.67 |
8 |
2693 |
买入 |
| 09:46:36 |
23.69 |
63 |
2756 |
买入 |
| 09:46:39 |
23.69 |
6 |
2762 |
买入 |
| 09:46:42 |
23.69 |
7 |
2769 |
买入 |
| 09:46:45 |
23.7 |
3 |
2772 |
买入 |
| 09:46:48 |
23.7 |
5 |
2777 |
买入 |
| 09:46:51 |
23.72 |
2 |
2779 |
买入 |
| 09:46:57 |
23.7 |
5 |
2784 |
卖出 |
| 09:47:00 |
23.7 |
2 |
2786 |
买入 |
| 09:47:06 |
23.7 |
16 |
2802 |
买入 |
| 09:47:09 |
23.72 |
4 |
2806 |
买入 |
| 09:47:15 |
23.7 |
11 |
2817 |
卖出 |
| 09:47:18 |
23.72 |
21 |
2838 |
买入 |
| 09:47:27 |
23.73 |
8 |
2846 |
买入 |
| 09:47:42 |
23.73 |
10 |
2856 |
买入 |
| 09:47:54 |
23.74 |
18 |
2874 |
卖出 |
| 09:47:57 |
23.76 |
8 |
2882 |
买入 |
| 09:48:03 |
23.74 |
20 |
2902 |
卖出 |
| 09:48:12 |
23.72 |
18 |
2920 |
卖出 |
| 09:48:15 |
23.72 |
8 |
2928 |
买入 |
| 09:48:21 |
23.72 |
7 |
2935 |
买入 |
| 09:48:24 |
23.72 |
1 |
2936 |
卖出 |
| 09:48:27 |
23.71 |
45 |
2981 |
卖出 |
| 09:48:30 |
23.7 |
4 |
2985 |
卖出 |
| 09:48:36 |
23.7 |
19 |
3004 |
卖出 |
| 09:48:45 |
23.7 |
7 |
3011 |
卖出 |
| 09:49:00 |
23.69 |
11 |
3022 |
卖出 |
| 09:49:09 |
23.69 |
1 |
3023 |
卖出 |
| 09:49:21 |
23.69 |
9 |
3032 |
卖出 |
| 09:49:36 |
23.66 |
2 |
3034 |
卖出 |
| 09:49:39 |
23.65 |
9 |
3043 |
卖出 |
| 09:49:42 |
23.66 |
4 |
3047 |
买入 |
| 09:49:54 |
23.66 |
1 |
3048 |
买入 |
| 09:49:57 |
23.65 |
3 |
3051 |
卖出 |
| 09:50:03 |
23.64 |
2 |
3053 |
卖出 |
| 09:50:06 |
23.68 |
18 |
3071 |
买入 |
| 09:50:09 |
23.68 |
10 |
3081 |
买入 |
| 09:50:12 |
23.69 |
12 |
3093 |
买入 |
| 09:50:15 |
23.7 |
19 |
3112 |
买入 |
| 09:50:18 |
23.7 |
7 |
3119 |
买入 |
| 09:50:21 |
23.71 |
2 |
3121 |
买入 |
| 09:50:24 |
23.71 |
1 |
3122 |
买入 |
| 09:50:30 |
23.7 |
20 |
3142 |
卖出 |
| 09:50:33 |
23.7 |
15 |
3157 |
买入 |
| 09:50:36 |
23.7 |
15 |
3172 |
买入 |
| 09:50:39 |
23.7 |
12 |
3184 |
买入 |
| 09:50:42 |
23.72 |
14 |
3198 |
买入 |
| 09:50:48 |
23.74 |
6 |
3204 |
买入 |
| 09:50:51 |
23.7 |
15 |
3219 |
卖出 |
| 09:50:57 |
23.7 |
28 |
3247 |
卖出 |
| 09:51:00 |
23.7 |
6 |
3253 |
买入 |
| 09:51:03 |
23.7 |
10 |
3263 |
买入 |
| 09:51:06 |
23.7 |
12 |
3275 |
买入 |
| 09:51:15 |
23.7 |
24 |
3299 |
买入 |
| 09:51:21 |
23.72 |
3 |
3302 |
买入 |
| 09:51:24 |
23.72 |
5 |
3307 |
卖出 |
| 09:51:33 |
23.72 |
2 |
3309 |
卖出 |
| 09:51:36 |
23.72 |
7 |
3316 |
买入 |
| 09:51:42 |
23.71 |
21 |
3337 |
卖出 |
| 09:51:45 |
23.71 |
7 |
3344 |
买入 |
| 09:51:48 |
23.71 |
3 |
3347 |
买入 |
| 09:51:57 |
23.75 |
34 |
3381 |
买入 |
| 09:52:00 |
23.75 |
17 |
3398 |
买入 |
| 09:52:06 |
23.73 |
24 |
3422 |
卖出 |
| 09:52:09 |
23.75 |
26 |
3448 |
买入 |
| 09:52:12 |
23.75 |
1 |
3449 |
买入 |
| 09:52:15 |
23.75 |
1 |
3450 |
买入 |
| 09:52:27 |
23.69 |
55 |
3505 |
卖出 |
| 09:52:51 |
23.74 |
5 |
3510 |
买入 |
| 09:53:03 |
23.74 |
14 |
3524 |
买入 |
| 09:53:06 |
23.74 |
5 |
3529 |
卖出 |
| 09:53:30 |
23.74 |
5 |
3534 |
买入 |
| 09:53:39 |
23.75 |
7 |
3541 |
买入 |
| 09:53:48 |
23.74 |
2 |
3543 |
买入 |
| 09:53:54 |
23.75 |
11 |
3554 |
买入 |
| 09:53:57 |
23.75 |
20 |
3574 |
买入 |
| 09:54:00 |
23.69 |
59 |
3633 |
卖出 |
| 09:54:03 |
23.7 |
2 |
3635 |
卖出 |
| 09:54:06 |
23.7 |
1 |
3636 |
买入 |
| 09:54:12 |
23.74 |
3 |
3639 |
买入 |
| 09:54:15 |
23.74 |
6 |
3645 |
买入 |
| 09:54:21 |
23.75 |
5 |
3650 |
买入 |
| 09:54:24 |
23.73 |
28 |
3678 |
卖出 |
| 09:54:27 |
23.74 |
2 |
3680 |
买入 |
| 09:54:30 |
23.7 |
88 |
3768 |
卖出 |
| 09:54:33 |
23.74 |
1 |
3769 |
买入 |
| 09:54:48 |
23.71 |
40 |
3809 |
卖出 |
| 09:54:54 |
23.7 |
1 |
3810 |
卖出 |
| 09:55:06 |
23.71 |
40 |
3850 |
买入 |
| 09:55:09 |
23.75 |
37 |
3887 |
买入 |
| 09:55:12 |
23.76 |
5 |
3892 |
买入 |
| 09:55:18 |
23.79 |
20 |
3912 |
买入 |
| 09:55:21 |
23.79 |
5 |
3917 |
买入 |
| 09:55:24 |
23.8 |
8 |
3925 |
买入 |
| 09:55:27 |
23.8 |
9 |
3934 |
买入 |
| 09:55:33 |
23.85 |
10 |
3944 |
买入 |