天秦装备[300922]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.78 |
14 |
14 |
集合竞价 |
| 09:17:27 |
23.55 |
15 |
15 |
集合竞价 |
| 09:18:30 |
23.55 |
15 |
15 |
集合竞价 |
| 09:18:48 |
23.54 |
20 |
20 |
集合竞价 |
| 09:20:03 |
23.49 |
20 |
20 |
集合竞价 |
| 09:21:15 |
23.49 |
20 |
20 |
集合竞价 |
| 09:21:33 |
23.49 |
23 |
23 |
集合竞价 |
| 09:22:00 |
23.49 |
23 |
23 |
集合竞价 |
| 09:22:09 |
23.46 |
23 |
23 |
集合竞价 |
| 09:22:36 |
23.4 |
23 |
23 |
集合竞价 |
| 09:23:12 |
23.36 |
25 |
25 |
集合竞价 |
| 09:23:30 |
23.36 |
34 |
34 |
集合竞价 |
| 09:23:39 |
23.31 |
37 |
37 |
集合竞价 |
| 09:23:57 |
23.36 |
40 |
40 |
集合竞价 |
| 09:24:06 |
23.31 |
40 |
40 |
集合竞价 |
| 09:24:15 |
23.31 |
45 |
45 |
集合竞价 |
| 09:24:33 |
23.3 |
60 |
60 |
集合竞价 |
| 09:24:42 |
23.3 |
65 |
65 |
集合竞价 |
| 09:25:00 |
23.3 |
99 |
99 |
集合竞价 |
| 09:25:03 |
23.31 |
159 |
258 |
买入 |
| 09:30:03 |
23.2 |
109 |
367 |
卖出 |
| 09:30:06 |
23.19 |
96 |
463 |
卖出 |
| 09:30:09 |
23.2 |
47 |
510 |
买入 |
| 09:30:12 |
23.2 |
16 |
526 |
卖出 |
| 09:30:15 |
23.19 |
25 |
551 |
卖出 |
| 09:30:18 |
23.19 |
5 |
556 |
买入 |
| 09:30:21 |
23.2 |
7 |
563 |
买入 |
| 09:30:24 |
23.27 |
1 |
564 |
买入 |
| 09:30:27 |
23.2 |
15 |
579 |
卖出 |
| 09:30:30 |
23.24 |
41 |
620 |
买入 |
| 09:30:36 |
23.25 |
1 |
621 |
买入 |
| 09:30:39 |
23.2 |
6 |
627 |
卖出 |
| 09:30:42 |
23.25 |
6 |
633 |
买入 |
| 09:30:48 |
23.3 |
217 |
850 |
买入 |
| 09:30:51 |
23.3 |
20 |
870 |
卖出 |
| 09:30:54 |
23.31 |
1 |
871 |
卖出 |
| 09:31:03 |
23.31 |
3 |
874 |
卖出 |
| 09:31:12 |
23.31 |
5 |
879 |
买入 |
| 09:31:18 |
23.31 |
6 |
885 |
买入 |
| 09:31:24 |
23.31 |
22 |
907 |
买入 |
| 09:31:27 |
23.28 |
7 |
914 |
卖出 |
| 09:31:30 |
23.28 |
9 |
923 |
卖出 |
| 09:31:36 |
23.28 |
5 |
928 |
卖出 |
| 09:31:48 |
23.31 |
20 |
948 |
买入 |
| 09:31:57 |
23.32 |
14 |
962 |
买入 |
| 09:32:06 |
23.34 |
10 |
972 |
买入 |
| 09:32:09 |
23.38 |
22 |
994 |
买入 |
| 09:32:12 |
23.34 |
8 |
1002 |
卖出 |
| 09:32:15 |
23.37 |
10 |
1012 |
买入 |
| 09:32:30 |
23.37 |
4 |
1016 |
买入 |
| 09:32:33 |
23.35 |
11 |
1027 |
卖出 |
| 09:32:36 |
23.34 |
16 |
1043 |
卖出 |
| 09:32:39 |
23.38 |
21 |
1064 |
买入 |
| 09:32:42 |
23.34 |
1 |
1065 |
卖出 |
| 09:32:45 |
23.37 |
2 |
1067 |
卖出 |
| 09:32:48 |
23.37 |
3 |
1070 |
卖出 |
| 09:33:03 |
23.37 |
5 |
1075 |
卖出 |
| 09:33:06 |
23.37 |
10 |
1085 |
买入 |
| 09:33:09 |
23.36 |
2 |
1087 |
卖出 |
| 09:33:12 |
23.37 |
15 |
1102 |
买入 |
| 09:33:18 |
23.37 |
4 |
1106 |
买入 |
| 09:33:21 |
23.36 |
5 |
1111 |
买入 |
| 09:33:24 |
23.37 |
2 |
1113 |
买入 |
| 09:33:27 |
23.35 |
1 |
1114 |
卖出 |
| 09:33:33 |
23.36 |
6 |
1120 |
卖出 |
| 09:33:36 |
23.37 |
6 |
1126 |
买入 |
| 09:33:39 |
23.37 |
9 |
1135 |
买入 |
| 09:33:45 |
23.36 |
31 |
1166 |
卖出 |
| 09:33:48 |
23.37 |
14 |
1180 |
买入 |
| 09:33:54 |
23.37 |
1 |
1181 |
买入 |
| 09:33:57 |
23.37 |
17 |
1198 |
买入 |
| 09:34:00 |
23.37 |
26 |
1224 |
买入 |
| 09:34:03 |
23.36 |
12 |
1236 |
卖出 |
| 09:34:09 |
23.37 |
12 |
1248 |
买入 |
| 09:34:12 |
23.36 |
14 |
1262 |
卖出 |
| 09:34:15 |
23.37 |
1 |
1263 |
卖出 |
| 09:34:18 |
23.37 |
3 |
1266 |
卖出 |
| 09:34:21 |
23.37 |
7 |
1273 |
卖出 |
| 09:34:24 |
23.37 |
15 |
1288 |
卖出 |
| 09:34:30 |
23.38 |
2 |
1290 |
卖出 |
| 09:34:33 |
23.39 |
8 |
1298 |
买入 |
| 09:34:36 |
23.39 |
52 |
1350 |
卖出 |
| 09:34:39 |
23.39 |
35 |
1385 |
卖出 |
| 09:34:48 |
23.43 |
34 |
1419 |
买入 |
| 09:34:51 |
23.43 |
3 |
1422 |
买入 |
| 09:34:54 |
23.39 |
15 |
1437 |
卖出 |
| 09:34:57 |
23.43 |
5 |
1442 |
买入 |
| 09:35:00 |
23.4 |
9 |
1451 |
卖出 |
| 09:35:09 |
23.45 |
4 |
1455 |
买入 |
| 09:35:24 |
23.4 |
10 |
1465 |
卖出 |
| 09:35:27 |
23.4 |
1 |
1466 |
卖出 |
| 09:35:36 |
23.43 |
3 |
1469 |
买入 |
| 09:35:42 |
23.42 |
3 |
1472 |
卖出 |
| 09:35:45 |
23.42 |
7 |
1479 |
卖出 |
| 09:35:48 |
23.41 |
5 |
1484 |
卖出 |
| 09:35:51 |
23.41 |
16 |
1500 |
卖出 |
| 09:35:54 |
23.4 |
21 |
1521 |
卖出 |
| 09:35:57 |
23.39 |
44 |
1565 |
卖出 |
| 09:36:00 |
23.41 |
13 |
1578 |
买入 |
| 09:36:03 |
23.38 |
2 |
1580 |
卖出 |
| 09:36:06 |
23.36 |
36 |
1616 |
卖出 |
| 09:36:09 |
23.38 |
66 |
1682 |
买入 |
| 09:36:21 |
23.34 |
12 |
1694 |
卖出 |
| 09:36:24 |
23.33 |
26 |
1720 |
卖出 |
| 09:36:27 |
23.34 |
20 |
1740 |
买入 |
| 09:36:30 |
23.37 |
94 |
1834 |
买入 |
| 09:36:33 |
23.35 |
32 |
1866 |
卖出 |
| 09:36:36 |
23.33 |
54 |
1920 |
卖出 |
| 09:36:39 |
23.35 |
60 |
1980 |
买入 |
| 09:37:00 |
23.35 |
6 |
1986 |
卖出 |
| 09:37:03 |
23.35 |
2 |
1988 |
卖出 |
| 09:37:15 |
23.49 |
17 |
2005 |
买入 |
| 09:37:18 |
23.48 |
21 |
2026 |
卖出 |
| 09:37:21 |
23.48 |
1 |
2027 |
卖出 |
| 09:37:24 |
23.45 |
107 |
2134 |
卖出 |
| 09:37:36 |
23.53 |
5 |
2139 |
买入 |
| 09:37:39 |
23.55 |
12 |
2151 |
买入 |
| 09:37:45 |
23.53 |
10 |
2161 |
卖出 |
| 09:37:51 |
23.55 |
21 |
2182 |
卖出 |
| 09:38:06 |
23.55 |
1 |
2183 |
买入 |
| 09:38:12 |
23.55 |
30 |
2213 |
买入 |
| 09:38:15 |
23.55 |
6 |
2219 |
卖出 |
| 09:38:18 |
23.55 |
1 |
2220 |
卖出 |
| 09:38:24 |
23.51 |
6 |
2226 |
卖出 |
| 09:38:39 |
23.55 |
50 |
2276 |
买入 |
| 09:38:57 |
23.55 |
10 |
2286 |
买入 |
| 09:39:09 |
23.51 |
11 |
2297 |
卖出 |
| 09:39:12 |
23.51 |
8 |
2305 |
买入 |
| 09:39:15 |
23.49 |
26 |
2331 |
卖出 |
| 09:39:24 |
23.5 |
2 |
2333 |
买入 |
| 09:39:27 |
23.45 |
23 |
2356 |
卖出 |
| 09:39:33 |
23.45 |
39 |
2395 |
卖出 |
| 09:39:36 |
23.45 |
40 |
2435 |
买入 |
| 09:39:39 |
23.44 |
3 |
2438 |
卖出 |
| 09:39:54 |
23.44 |
2 |
2440 |
买入 |
| 09:40:00 |
23.45 |
2 |
2442 |
买入 |
| 09:40:06 |
23.44 |
12 |
2454 |
卖出 |
| 09:40:09 |
23.45 |
33 |
2487 |
买入 |
| 09:40:12 |
23.47 |
11 |
2498 |
买入 |
| 09:40:15 |
23.5 |
11 |
2509 |
买入 |
| 09:40:18 |
23.51 |
24 |
2533 |
买入 |
| 09:40:27 |
23.51 |
5 |
2538 |
买入 |
| 09:40:30 |
23.51 |
6 |
2544 |
买入 |
| 09:40:33 |
23.48 |
10 |
2554 |
卖出 |
| 09:40:36 |
23.51 |
12 |
2566 |
买入 |
| 09:40:45 |
23.52 |
5 |
2571 |
卖出 |
| 09:40:48 |
23.52 |
65 |
2636 |
卖出 |
| 09:40:51 |
23.51 |
2 |
2638 |
卖出 |
| 09:40:54 |
23.51 |
3 |
2641 |
买入 |
| 09:40:57 |
23.51 |
3 |
2644 |
卖出 |
| 09:41:00 |
23.49 |
34 |
2678 |
卖出 |
| 09:41:09 |
23.48 |
10 |
2688 |
卖出 |
| 09:41:12 |
23.48 |
2 |
2690 |
买入 |
| 09:41:18 |
23.47 |
7 |
2697 |
卖出 |
| 09:41:24 |
23.48 |
2 |
2699 |
买入 |
| 09:41:27 |
23.48 |
23 |
2722 |
买入 |
| 09:42:00 |
23.48 |
25 |
2747 |
买入 |
| 09:42:03 |
23.5 |
7 |
2754 |
买入 |
| 09:42:06 |
23.52 |
2 |
2756 |
买入 |
| 09:42:09 |
23.55 |
1 |
2757 |
买入 |
| 09:42:12 |
23.52 |
25 |
2782 |
卖出 |
| 09:42:15 |
23.52 |
5 |
2787 |
卖出 |
| 09:42:33 |
23.53 |
14 |
2801 |
卖出 |
| 09:42:45 |
23.57 |
4 |
2805 |
买入 |
| 09:42:57 |
23.6 |
1 |
2806 |
买入 |
| 09:43:12 |
23.6 |
2 |
2808 |
买入 |
| 09:43:33 |
23.59 |
4 |
2812 |
买入 |
| 09:43:45 |
23.59 |
12 |
2824 |
卖出 |
| 09:43:48 |
23.59 |
3 |
2827 |
买入 |
| 09:43:54 |
23.54 |
16 |
2843 |
卖出 |
| 09:44:21 |
23.53 |
1 |
2844 |
买入 |
| 09:44:27 |
23.5 |
2 |
2846 |
卖出 |
| 09:44:30 |
23.44 |
7 |
2853 |
卖出 |
| 09:44:36 |
23.46 |
7 |
2860 |
买入 |
| 09:44:39 |
23.44 |
6 |
2866 |
卖出 |
| 09:44:51 |
23.44 |
1 |
2867 |
买入 |
| 09:44:54 |
23.42 |
1 |
2868 |
卖出 |
| 09:44:57 |
23.42 |
16 |
2884 |
卖出 |
| 09:45:09 |
23.41 |
13 |
2897 |
卖出 |
| 09:45:12 |
23.41 |
86 |
2983 |
买入 |
| 09:45:18 |
23.46 |
4 |
2987 |
买入 |
| 09:45:24 |
23.44 |
21 |
3008 |
卖出 |
| 09:45:30 |
23.45 |
2 |
3010 |
买入 |
| 09:45:33 |
23.51 |
1 |
3011 |
买入 |
| 09:45:42 |
23.51 |
9 |
3020 |
卖出 |
| 09:45:45 |
23.5 |
8 |
3028 |
买入 |
| 09:45:48 |
23.53 |
31 |
3059 |
买入 |
| 09:46:15 |
23.53 |
7 |
3066 |
买入 |
| 09:46:18 |
23.53 |
4 |
3070 |
买入 |
| 09:46:24 |
23.49 |
1 |
3071 |
卖出 |
| 09:46:30 |
23.48 |
8 |
3079 |
卖出 |
| 09:46:39 |
23.52 |
13 |
3092 |
买入 |
| 09:46:57 |
23.48 |
19 |
3111 |
卖出 |
| 09:47:12 |
23.52 |
1 |
3112 |
买入 |
| 09:47:36 |
23.55 |
40 |
3152 |
买入 |
| 09:47:39 |
23.56 |
3 |
3155 |
买入 |
| 09:47:42 |
23.56 |
4 |
3159 |
买入 |
| 09:47:51 |
23.5 |
15 |
3174 |
卖出 |
| 09:48:12 |
23.59 |
13 |
3187 |
买入 |
| 09:48:33 |
23.59 |
2 |
3189 |
卖出 |
| 09:48:45 |
23.6 |
1 |
3190 |
买入 |
| 09:48:57 |
23.6 |
8 |
3198 |
买入 |
| 09:49:03 |
23.59 |
30 |
3228 |
卖出 |
| 09:49:09 |
23.57 |
37 |
3265 |
卖出 |
| 09:49:12 |
23.55 |
3 |
3268 |
卖出 |
| 09:49:21 |
23.52 |
22 |
3290 |
卖出 |
| 09:49:48 |
23.59 |
144 |
3434 |
买入 |
| 09:49:54 |
23.52 |
17 |
3451 |
卖出 |
| 09:50:06 |
23.59 |
4 |
3455 |
买入 |
| 09:50:09 |
23.59 |
31 |
3486 |
买入 |
| 09:50:15 |
23.59 |
3 |
3489 |
买入 |
| 09:50:27 |
23.57 |
2 |
3491 |
卖出 |
| 09:50:33 |
23.55 |
14 |
3505 |
卖出 |
| 09:50:39 |
23.55 |
13 |
3518 |
买入 |
| 09:50:42 |
23.54 |
6 |
3524 |
卖出 |
| 09:50:45 |
23.58 |
5 |
3529 |
买入 |
| 09:51:09 |
23.55 |
6 |
3535 |
卖出 |
| 09:51:15 |
23.55 |
24 |
3559 |
买入 |
| 09:51:18 |
23.55 |
4 |
3563 |
买入 |
| 09:51:42 |
23.53 |
6 |
3569 |
卖出 |
| 09:51:57 |
23.55 |
19 |
3588 |
买入 |
| 09:52:00 |
23.58 |
19 |
3607 |
买入 |
| 09:52:15 |
23.54 |
1 |
3608 |
卖出 |
| 09:52:21 |
23.54 |
1 |
3609 |
卖出 |
| 09:52:39 |
23.58 |
1 |
3610 |
买入 |
| 09:52:51 |
23.58 |
41 |
3651 |
买入 |
| 09:52:57 |
23.6 |
139 |
3790 |
买入 |
| 09:53:24 |
23.59 |
8 |
3798 |
卖出 |
| 09:53:27 |
23.61 |
1 |
3799 |
买入 |
| 09:53:57 |
23.63 |
5 |
3804 |
卖出 |
| 09:54:00 |
23.67 |
2 |
3806 |
买入 |
| 09:54:06 |
23.7 |
9 |
3815 |
买入 |
| 09:54:12 |
23.67 |
6 |
3821 |
卖出 |
| 09:54:15 |
23.74 |
3 |
3824 |
买入 |
| 09:54:30 |
23.74 |
20 |
3844 |
买入 |
| 09:54:36 |
23.77 |
19 |
3863 |
买入 |
| 09:54:39 |
23.74 |
10 |
3873 |
卖出 |
| 09:54:48 |
23.77 |
1 |
3874 |
买入 |
| 09:54:51 |
23.78 |
12 |
3886 |
买入 |
| 09:54:54 |
23.78 |
10 |
3896 |
买入 |
| 09:54:57 |
23.8 |
40 |
3936 |
买入 |
| 09:55:03 |
23.8 |
14 |
3950 |
买入 |
| 09:55:06 |
23.83 |
9 |
3959 |
买入 |
| 09:55:15 |
23.83 |
56 |
4015 |
卖出 |
| 09:55:18 |
23.84 |
63 |
4078 |
买入 |
| 09:55:21 |
23.84 |
63 |
4141 |
卖出 |
| 09:55:24 |
23.84 |
51 |
4192 |
卖出 |
| 09:55:27 |
23.78 |
2 |
4194 |
卖出 |
| 09:55:33 |
23.78 |
2 |
4196 |
卖出 |
| 09:55:36 |
23.82 |
8 |
4204 |
买入 |
| 09:55:39 |
23.77 |
5 |
4209 |
卖出 |
| 09:55:42 |
23.78 |
3 |
4212 |
卖出 |
| 09:55:48 |
23.82 |
29 |
4241 |
买入 |
| 09:55:51 |
23.83 |
16 |
4257 |
买入 |
| 09:55:54 |
23.78 |
2 |
4259 |
卖出 |
| 09:56:00 |
23.82 |
1 |
4260 |
买入 |
| 09:56:09 |
23.78 |
1 |
4261 |
卖出 |
| 09:56:18 |
23.78 |
10 |
4271 |
卖出 |
| 09:56:21 |
23.8 |
16 |
4287 |
买入 |
| 09:56:33 |
23.8 |
1 |
4288 |
买入 |
| 09:56:57 |
23.8 |
2 |
4290 |
买入 |
| 09:57:03 |
23.78 |
4 |
4294 |
卖出 |
| 09:57:12 |
23.78 |
5 |
4299 |
卖出 |
| 09:57:21 |
23.78 |
10 |
4309 |
卖出 |
| 09:57:24 |
23.78 |
43 |
4352 |
卖出 |
| 09:57:27 |
23.78 |
1 |
4353 |
买入 |
| 09:57:30 |
23.78 |
10 |
4363 |
卖出 |
| 09:58:00 |
23.75 |
29 |
4392 |
卖出 |
| 09:58:12 |
23.7 |
13 |
4405 |
卖出 |
| 09:58:24 |
23.7 |
5 |
4410 |
买入 |
| 09:58:33 |
23.67 |
3 |
4413 |
卖出 |
| 09:58:45 |
23.69 |
1 |
4414 |
买入 |
| 09:58:51 |
23.67 |
5 |
4419 |
卖出 |
| 09:59:06 |
23.7 |
35 |
4454 |
买入 |
| 09:59:09 |
23.74 |
6 |
4460 |
买入 |
| 09:59:12 |
23.76 |
58 |
4518 |
买入 |
| 09:59:30 |
23.79 |
2 |
4520 |
买入 |
| 09:59:48 |
23.74 |
10 |
4530 |
卖出 |
| 10:00:03 |
23.78 |
4 |
4534 |
买入 |
| 10:00:06 |
23.76 |
47 |
4581 |
卖出 |
| 10:00:09 |
23.8 |
2 |
4583 |
买入 |
| 10:00:18 |
23.82 |
7 |
4590 |
买入 |
| 10:00:39 |
23.82 |
1 |
4591 |
买入 |
| 10:00:42 |
23.83 |
9 |
4600 |
买入 |
| 10:00:51 |
23.82 |
6 |
4606 |
买入 |
| 10:00:54 |
23.82 |
10 |
4616 |
买入 |
| 10:01:00 |
23.82 |
7 |
4623 |
买入 |
| 10:01:12 |
23.83 |
10 |
4633 |
买入 |
| 10:01:15 |
23.83 |
34 |
4667 |
买入 |
| 10:01:18 |
23.83 |
2 |
4669 |
买入 |
| 10:01:21 |
23.85 |
8 |
4677 |
买入 |
| 10:01:24 |
23.85 |
1 |
4678 |
买入 |
| 10:01:27 |
23.87 |
7 |
4685 |
买入 |
| 10:01:42 |
23.88 |
2 |
4687 |
买入 |
| 10:01:48 |
23.89 |
10 |
4697 |
买入 |
| 10:01:54 |
23.87 |
5 |
4702 |
卖出 |
| 10:01:57 |
23.88 |
20 |
4722 |
买入 |
| 10:02:06 |
23.91 |
15 |
4737 |
买入 |
| 10:02:12 |
23.91 |
11 |
4748 |
卖出 |
| 10:02:21 |
23.92 |
2 |
4750 |
买入 |