博俊科技[300926]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
21.05 |
3 |
3 |
集合竞价 |
| 09:24:33 |
21 |
4 |
4 |
集合竞价 |
| 09:25:00 |
21.03 |
20 |
20 |
集合竞价 |
| 09:25:03 |
21 |
23 |
43 |
卖出 |
| 09:30:03 |
20.96 |
27 |
70 |
卖出 |
| 09:30:06 |
20.99 |
26 |
96 |
买入 |
| 09:30:09 |
20.98 |
8 |
104 |
卖出 |
| 09:30:12 |
20.96 |
4 |
108 |
卖出 |
| 09:30:15 |
20.96 |
1 |
109 |
卖出 |
| 09:30:18 |
20.96 |
7 |
116 |
买入 |
| 09:30:21 |
20.92 |
3 |
119 |
卖出 |
| 09:30:27 |
20.92 |
6 |
125 |
卖出 |
| 09:30:30 |
20.92 |
3 |
128 |
卖出 |
| 09:30:33 |
21 |
28 |
156 |
买入 |
| 09:30:36 |
21 |
23 |
179 |
买入 |
| 09:30:39 |
21.02 |
81 |
260 |
买入 |
| 09:30:42 |
21 |
47 |
307 |
卖出 |
| 09:30:45 |
21.03 |
2 |
309 |
买入 |
| 09:30:48 |
21.04 |
6 |
315 |
买入 |
| 09:30:51 |
21.04 |
31 |
346 |
卖出 |
| 09:30:54 |
21.04 |
4 |
350 |
卖出 |
| 09:31:00 |
21.05 |
1 |
351 |
买入 |
| 09:31:06 |
21.02 |
6 |
357 |
卖出 |
| 09:31:09 |
21.02 |
7 |
364 |
买入 |
| 09:31:12 |
21.02 |
1 |
365 |
买入 |
| 09:31:15 |
21.02 |
3 |
368 |
买入 |
| 09:31:18 |
21.02 |
10 |
378 |
买入 |
| 09:31:21 |
21.01 |
2 |
380 |
卖出 |
| 09:31:24 |
21 |
7 |
387 |
卖出 |
| 09:31:27 |
21 |
1 |
388 |
卖出 |
| 09:31:30 |
21 |
1 |
389 |
买入 |
| 09:31:33 |
21 |
48 |
437 |
买入 |
| 09:31:36 |
21.03 |
76 |
513 |
买入 |
| 09:31:39 |
21.03 |
1 |
514 |
买入 |
| 09:31:48 |
21.05 |
1 |
515 |
买入 |
| 09:31:57 |
21.04 |
2 |
517 |
卖出 |
| 09:32:00 |
21.05 |
4 |
521 |
买入 |
| 09:32:06 |
21.06 |
5 |
526 |
买入 |
| 09:32:09 |
21.06 |
3 |
529 |
买入 |
| 09:32:12 |
21.06 |
6 |
535 |
买入 |
| 09:32:15 |
21.04 |
27 |
562 |
卖出 |
| 09:32:18 |
21.05 |
4 |
566 |
买入 |
| 09:32:21 |
21.07 |
34 |
600 |
买入 |
| 09:32:27 |
21.05 |
46 |
646 |
卖出 |
| 09:32:30 |
21.07 |
4 |
650 |
买入 |
| 09:32:39 |
21.08 |
2 |
652 |
买入 |
| 09:32:45 |
21.05 |
10 |
662 |
卖出 |
| 09:32:48 |
21.05 |
3 |
665 |
卖出 |
| 09:32:51 |
21.05 |
3 |
668 |
卖出 |
| 09:32:54 |
21.01 |
8 |
676 |
卖出 |
| 09:32:57 |
21.01 |
3 |
679 |
卖出 |
| 09:33:06 |
21.01 |
5 |
684 |
卖出 |
| 09:33:09 |
21.07 |
5 |
689 |
买入 |
| 09:33:12 |
21.07 |
1 |
690 |
买入 |
| 09:33:27 |
21.03 |
2 |
692 |
卖出 |
| 09:33:39 |
21.06 |
3 |
695 |
买入 |
| 09:34:12 |
21.03 |
10 |
705 |
卖出 |
| 09:34:15 |
21.04 |
13 |
718 |
买入 |
| 09:34:18 |
21.02 |
14 |
732 |
卖出 |
| 09:34:21 |
21.02 |
2 |
734 |
卖出 |
| 09:34:33 |
21.03 |
1 |
735 |
买入 |
| 09:34:36 |
21.01 |
1 |
736 |
卖出 |
| 09:34:39 |
21.04 |
15 |
751 |
买入 |
| 09:34:42 |
21.04 |
1 |
752 |
买入 |
| 09:34:45 |
21.03 |
2 |
754 |
卖出 |
| 09:34:48 |
21.04 |
12 |
766 |
买入 |
| 09:34:51 |
21.04 |
1 |
767 |
买入 |
| 09:34:54 |
21.05 |
13 |
780 |
买入 |
| 09:34:57 |
21.03 |
6 |
786 |
卖出 |
| 09:35:00 |
21.07 |
2 |
788 |
买入 |
| 09:35:09 |
21.05 |
7 |
795 |
卖出 |
| 09:35:12 |
21.03 |
8 |
803 |
卖出 |
| 09:35:15 |
21.01 |
4 |
807 |
卖出 |
| 09:35:21 |
21.01 |
3 |
810 |
卖出 |
| 09:35:27 |
21 |
13 |
823 |
卖出 |
| 09:35:33 |
21.01 |
4 |
827 |
买入 |
| 09:35:54 |
20.99 |
15 |
842 |
买入 |
| 09:36:12 |
20.96 |
6 |
848 |
卖出 |
| 09:36:18 |
20.97 |
1 |
849 |
买入 |
| 09:36:24 |
20.98 |
14 |
863 |
买入 |
| 09:36:30 |
20.99 |
26 |
889 |
买入 |
| 09:36:45 |
20.99 |
3 |
892 |
卖出 |
| 09:36:48 |
21.03 |
5 |
897 |
买入 |
| 09:37:00 |
20.98 |
6 |
903 |
卖出 |
| 09:37:06 |
21 |
2 |
905 |
买入 |
| 09:37:09 |
21 |
1 |
906 |
买入 |
| 09:37:12 |
21 |
6 |
912 |
买入 |
| 09:37:15 |
21.01 |
1 |
913 |
买入 |
| 09:37:18 |
20.98 |
13 |
926 |
卖出 |
| 09:37:21 |
21 |
2 |
928 |
买入 |
| 09:37:54 |
20.98 |
1 |
929 |
卖出 |
| 09:38:06 |
20.98 |
5 |
934 |
卖出 |
| 09:38:15 |
20.98 |
23 |
957 |
卖出 |
| 09:38:18 |
20.99 |
5 |
962 |
买入 |
| 09:38:21 |
20.99 |
7 |
969 |
买入 |
| 09:38:24 |
20.98 |
9 |
978 |
卖出 |
| 09:38:30 |
20.96 |
12 |
990 |
卖出 |
| 09:38:33 |
20.96 |
1 |
991 |
卖出 |
| 09:38:36 |
20.96 |
5 |
996 |
卖出 |
| 09:38:39 |
20.95 |
6 |
1002 |
卖出 |
| 09:38:42 |
20.95 |
17 |
1019 |
卖出 |
| 09:38:45 |
20.95 |
12 |
1031 |
卖出 |
| 09:38:48 |
20.94 |
10 |
1041 |
买入 |
| 09:38:54 |
20.95 |
3 |
1044 |
买入 |
| 09:38:57 |
20.93 |
5 |
1049 |
卖出 |
| 09:39:00 |
20.95 |
9 |
1058 |
买入 |
| 09:39:12 |
20.95 |
5 |
1063 |
卖出 |
| 09:39:15 |
20.97 |
28 |
1091 |
买入 |
| 09:39:18 |
20.97 |
6 |
1097 |
买入 |
| 09:39:21 |
20.96 |
23 |
1120 |
卖出 |
| 09:39:27 |
20.97 |
6 |
1126 |
买入 |
| 09:39:30 |
20.91 |
20 |
1146 |
卖出 |
| 09:39:33 |
20.95 |
1 |
1147 |
买入 |
| 09:39:39 |
20.97 |
3 |
1150 |
买入 |
| 09:39:42 |
20.97 |
5 |
1155 |
买入 |
| 09:39:45 |
20.95 |
7 |
1162 |
卖出 |
| 09:39:48 |
20.98 |
1 |
1163 |
买入 |
| 09:40:00 |
20.99 |
116 |
1279 |
买入 |
| 09:40:03 |
21 |
19 |
1298 |
买入 |
| 09:40:06 |
20.97 |
35 |
1333 |
卖出 |
| 09:40:09 |
20.95 |
2 |
1335 |
卖出 |
| 09:40:12 |
20.97 |
3 |
1338 |
买入 |
| 09:40:30 |
20.97 |
1 |
1339 |
买入 |
| 09:40:33 |
20.91 |
13 |
1352 |
卖出 |
| 09:40:54 |
20.88 |
62 |
1414 |
卖出 |
| 09:40:57 |
20.86 |
37 |
1451 |
卖出 |
| 09:41:00 |
20.89 |
3 |
1454 |
买入 |
| 09:41:03 |
20.86 |
3 |
1457 |
买入 |
| 09:41:18 |
20.85 |
11 |
1468 |
卖出 |
| 09:41:27 |
20.85 |
4 |
1472 |
卖出 |
| 09:41:30 |
20.83 |
13 |
1485 |
卖出 |
| 09:41:33 |
20.83 |
2 |
1487 |
卖出 |
| 09:41:39 |
20.85 |
5 |
1492 |
买入 |
| 09:41:45 |
20.82 |
1 |
1493 |
卖出 |
| 09:41:48 |
20.81 |
4 |
1497 |
卖出 |
| 09:41:51 |
20.81 |
3 |
1500 |
卖出 |
| 09:41:57 |
20.8 |
16 |
1516 |
卖出 |
| 09:42:00 |
20.83 |
1 |
1517 |
买入 |
| 09:42:03 |
20.83 |
10 |
1527 |
买入 |
| 09:42:06 |
20.81 |
12 |
1539 |
卖出 |
| 09:42:12 |
20.8 |
29 |
1568 |
卖出 |
| 09:42:15 |
20.76 |
10 |
1578 |
卖出 |
| 09:42:18 |
20.76 |
1 |
1579 |
买入 |
| 09:42:21 |
20.74 |
27 |
1606 |
卖出 |
| 09:42:24 |
20.75 |
1 |
1607 |
买入 |
| 09:42:27 |
20.76 |
18 |
1625 |
买入 |
| 09:42:30 |
20.75 |
44 |
1669 |
卖出 |
| 09:42:33 |
20.71 |
14 |
1683 |
卖出 |
| 09:42:36 |
20.75 |
3 |
1686 |
买入 |
| 09:42:39 |
20.75 |
15 |
1701 |
买入 |
| 09:42:51 |
20.72 |
3 |
1704 |
卖出 |
| 09:42:54 |
20.75 |
5 |
1709 |
买入 |
| 09:42:57 |
20.75 |
3 |
1712 |
买入 |
| 09:43:00 |
20.71 |
21 |
1733 |
卖出 |
| 09:43:03 |
20.75 |
5 |
1738 |
卖出 |
| 09:43:06 |
20.75 |
1 |
1739 |
买入 |
| 09:43:09 |
20.75 |
1 |
1740 |
买入 |
| 09:43:12 |
20.75 |
4 |
1744 |
买入 |
| 09:43:15 |
20.75 |
7 |
1751 |
卖出 |
| 09:43:24 |
20.76 |
3 |
1754 |
买入 |
| 09:43:30 |
20.72 |
29 |
1783 |
卖出 |
| 09:43:39 |
20.73 |
5 |
1788 |
卖出 |
| 09:43:48 |
20.72 |
30 |
1818 |
卖出 |
| 09:44:15 |
20.75 |
1 |
1819 |
卖出 |
| 09:44:21 |
20.74 |
2 |
1821 |
买入 |
| 09:44:30 |
20.72 |
40 |
1861 |
卖出 |
| 09:44:33 |
20.72 |
21 |
1882 |
卖出 |
| 09:44:48 |
20.72 |
3 |
1885 |
卖出 |
| 09:44:51 |
20.73 |
1 |
1886 |
买入 |
| 09:44:54 |
20.73 |
4 |
1890 |
卖出 |
| 09:44:57 |
20.73 |
2 |
1892 |
买入 |
| 09:45:00 |
20.73 |
6 |
1898 |
卖出 |
| 09:45:03 |
20.72 |
21 |
1919 |
卖出 |
| 09:45:06 |
20.73 |
1 |
1920 |
买入 |
| 09:45:30 |
20.76 |
3 |
1923 |
买入 |
| 09:45:33 |
20.77 |
1 |
1924 |
卖出 |
| 09:45:36 |
20.75 |
4 |
1928 |
卖出 |
| 09:45:39 |
20.76 |
1 |
1929 |
买入 |
| 09:45:48 |
20.75 |
1 |
1930 |
卖出 |
| 09:45:51 |
20.74 |
4 |
1934 |
卖出 |
| 09:45:54 |
20.76 |
13 |
1947 |
买入 |
| 09:45:57 |
20.73 |
6 |
1953 |
卖出 |
| 09:46:00 |
20.75 |
6 |
1959 |
买入 |
| 09:46:06 |
20.73 |
25 |
1984 |
卖出 |
| 09:46:09 |
20.71 |
144 |
2128 |
卖出 |
| 09:46:12 |
20.71 |
98 |
2226 |
买入 |
| 09:46:15 |
20.65 |
35 |
2261 |
卖出 |
| 09:46:18 |
20.68 |
3 |
2264 |
买入 |
| 09:46:21 |
20.64 |
54 |
2318 |
卖出 |
| 09:46:24 |
20.68 |
1 |
2319 |
买入 |
| 09:46:27 |
20.7 |
1 |
2320 |
买入 |
| 09:46:30 |
20.68 |
8 |
2328 |
卖出 |
| 09:46:33 |
20.68 |
7 |
2335 |
买入 |
| 09:46:36 |
20.67 |
5 |
2340 |
卖出 |
| 09:46:42 |
20.67 |
1 |
2341 |
买入 |
| 09:46:48 |
20.65 |
20 |
2361 |
卖出 |
| 09:46:54 |
20.65 |
5 |
2366 |
卖出 |
| 09:47:00 |
20.67 |
1 |
2367 |
买入 |
| 09:47:03 |
20.65 |
25 |
2392 |
卖出 |
| 09:47:06 |
20.68 |
2 |
2394 |
买入 |
| 09:47:09 |
20.69 |
20 |
2414 |
买入 |
| 09:47:15 |
20.7 |
42 |
2456 |
买入 |
| 09:47:21 |
20.72 |
1 |
2457 |
买入 |
| 09:47:30 |
20.72 |
6 |
2463 |
买入 |
| 09:47:36 |
20.73 |
2 |
2465 |
卖出 |
| 09:47:45 |
20.73 |
1 |
2466 |
卖出 |
| 09:48:03 |
20.75 |
24 |
2490 |
买入 |
| 09:48:15 |
20.77 |
4 |
2494 |
买入 |
| 09:48:18 |
20.77 |
1 |
2495 |
卖出 |
| 09:48:21 |
20.8 |
28 |
2523 |
买入 |
| 09:48:24 |
20.77 |
3 |
2526 |
买入 |
| 09:48:33 |
20.8 |
4 |
2530 |
买入 |
| 09:48:39 |
20.77 |
11 |
2541 |
卖出 |
| 09:48:42 |
20.8 |
6 |
2547 |
买入 |
| 09:48:48 |
20.77 |
1 |
2548 |
买入 |
| 09:48:51 |
20.77 |
1 |
2549 |
买入 |
| 09:48:54 |
20.77 |
1 |
2550 |
买入 |
| 09:49:06 |
20.77 |
6 |
2556 |
买入 |
| 09:49:09 |
20.77 |
1 |
2557 |
买入 |
| 09:49:12 |
20.77 |
2 |
2559 |
卖出 |
| 09:49:24 |
20.76 |
17 |
2576 |
卖出 |
| 09:49:30 |
20.8 |
29 |
2605 |
买入 |
| 09:49:36 |
20.81 |
3 |
2608 |
卖出 |
| 09:49:42 |
20.81 |
4 |
2612 |
买入 |
| 09:50:12 |
20.81 |
5 |
2617 |
买入 |
| 09:50:15 |
20.77 |
3 |
2620 |
卖出 |
| 09:50:18 |
20.83 |
1 |
2621 |
买入 |
| 09:50:24 |
20.78 |
30 |
2651 |
卖出 |
| 09:51:06 |
20.8 |
1 |
2652 |
卖出 |
| 09:51:30 |
20.83 |
3 |
2655 |
买入 |
| 09:51:33 |
20.83 |
2 |
2657 |
买入 |
| 09:51:36 |
20.83 |
1 |
2658 |
买入 |
| 09:51:42 |
20.83 |
3 |
2661 |
卖出 |
| 09:51:45 |
20.83 |
1 |
2662 |
买入 |
| 09:51:51 |
20.83 |
2 |
2664 |
买入 |
| 09:52:15 |
20.78 |
3 |
2667 |
卖出 |
| 09:52:18 |
20.78 |
9 |
2676 |
卖出 |
| 09:52:21 |
20.78 |
1 |
2677 |
买入 |
| 09:52:24 |
20.78 |
4 |
2681 |
卖出 |
| 09:52:27 |
20.78 |
1 |
2682 |
买入 |
| 09:52:30 |
20.79 |
15 |
2697 |
买入 |
| 09:52:33 |
20.79 |
4 |
2701 |
卖出 |
| 09:52:42 |
20.8 |
13 |
2714 |
买入 |
| 09:53:03 |
20.83 |
15 |
2729 |
买入 |
| 09:53:06 |
20.83 |
27 |
2756 |
买入 |
| 09:53:27 |
20.84 |
1 |
2757 |
卖出 |
| 09:53:33 |
20.84 |
1 |
2758 |
买入 |
| 09:54:00 |
20.83 |
2 |
2760 |
卖出 |
| 09:54:06 |
20.84 |
13 |
2773 |
买入 |
| 09:54:09 |
20.85 |
19 |
2792 |
买入 |
| 09:54:12 |
20.85 |
1 |
2793 |
买入 |
| 09:54:18 |
20.85 |
1 |
2794 |
买入 |
| 09:54:21 |
20.84 |
10 |
2804 |
卖出 |
| 09:54:24 |
20.84 |
23 |
2827 |
买入 |
| 09:54:30 |
20.85 |
3 |
2830 |
买入 |
| 09:54:36 |
20.85 |
3 |
2833 |
买入 |
| 09:54:42 |
20.85 |
1 |
2834 |
买入 |
| 09:54:48 |
20.85 |
3 |
2837 |
买入 |
| 09:54:51 |
20.85 |
25 |
2862 |
买入 |
| 09:55:00 |
20.86 |
2 |
2864 |
买入 |
| 09:55:06 |
20.88 |
3 |
2867 |
买入 |
| 09:55:12 |
20.88 |
7 |
2874 |
买入 |
| 09:55:15 |
20.88 |
14 |
2888 |
买入 |
| 09:55:18 |
20.87 |
4 |
2892 |
卖出 |
| 09:55:21 |
20.87 |
2 |
2894 |
买入 |
| 09:55:27 |
20.87 |
13 |
2907 |
买入 |
| 09:55:33 |
20.87 |
1 |
2908 |
买入 |
| 09:55:36 |
20.88 |
2 |
2910 |
买入 |
| 09:55:42 |
20.87 |
18 |
2928 |
卖出 |
| 09:55:48 |
20.88 |
3 |
2931 |
买入 |
| 09:55:54 |
20.88 |
1 |
2932 |
买入 |
| 09:56:00 |
20.89 |
6 |
2938 |
买入 |
| 09:56:06 |
20.88 |
13 |
2951 |
买入 |
| 09:56:15 |
20.87 |
5 |
2956 |
卖出 |
| 09:56:18 |
20.87 |
2 |
2958 |
卖出 |
| 09:56:21 |
20.87 |
2 |
2960 |
买入 |
| 09:56:24 |
20.87 |
2 |
2962 |
买入 |
| 09:56:33 |
20.87 |
8 |
2970 |
卖出 |
| 09:56:36 |
20.87 |
9 |
2979 |
卖出 |
| 09:56:39 |
20.87 |
3 |
2982 |
卖出 |
| 09:56:42 |
20.87 |
4 |
2986 |
卖出 |
| 09:56:45 |
20.87 |
62 |
3048 |
卖出 |
| 09:56:48 |
20.87 |
7 |
3055 |
卖出 |
| 09:57:18 |
20.89 |
1 |
3056 |
买入 |
| 09:57:30 |
20.86 |
17 |
3073 |
卖出 |
| 09:57:51 |
20.85 |
1 |
3074 |
卖出 |
| 09:58:00 |
20.85 |
4 |
3078 |
卖出 |
| 09:58:12 |
20.85 |
2 |
3080 |
买入 |
| 09:58:15 |
20.85 |
2 |
3082 |
买入 |
| 09:58:18 |
20.85 |
2 |
3084 |
买入 |
| 09:58:21 |
20.85 |
2 |
3086 |
买入 |
| 09:58:24 |
20.85 |
5 |
3091 |
买入 |
| 09:58:27 |
20.85 |
6 |
3097 |
买入 |
| 09:58:30 |
20.85 |
3 |
3100 |
买入 |
| 09:58:33 |
20.85 |
2 |
3102 |
买入 |
| 09:58:51 |
20.84 |
2 |
3104 |
买入 |
| 09:59:15 |
20.84 |
1 |
3105 |
买入 |
| 09:59:18 |
20.82 |
19 |
3124 |
卖出 |
| 09:59:24 |
20.81 |
2 |
3126 |
卖出 |
| 09:59:36 |
20.81 |
4 |
3130 |
卖出 |