博俊科技[300926]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
20.96 |
10 |
10 |
集合竞价 |
| 09:17:27 |
20.96 |
0 |
0 |
集合竞价 |
| 09:21:51 |
20.96 |
5 |
5 |
集合竞价 |
| 09:25:03 |
20.96 |
46 |
51 |
卖出 |
| 09:30:03 |
21.01 |
7 |
58 |
买入 |
| 09:30:06 |
21.01 |
1 |
59 |
卖出 |
| 09:30:09 |
21.01 |
5 |
64 |
卖出 |
| 09:30:18 |
21.01 |
1 |
65 |
卖出 |
| 09:30:21 |
21.01 |
9 |
74 |
卖出 |
| 09:30:24 |
20.96 |
1 |
75 |
卖出 |
| 09:30:27 |
20.96 |
12 |
87 |
卖出 |
| 09:30:36 |
20.96 |
18 |
105 |
卖出 |
| 09:30:39 |
20.89 |
2 |
107 |
卖出 |
| 09:30:42 |
20.96 |
9 |
116 |
买入 |
| 09:30:45 |
20.96 |
2 |
118 |
买入 |
| 09:30:48 |
20.96 |
25 |
143 |
买入 |
| 09:30:51 |
20.97 |
1 |
144 |
卖出 |
| 09:30:57 |
21 |
3 |
147 |
买入 |
| 09:31:09 |
20.93 |
1 |
148 |
卖出 |
| 09:31:12 |
20.96 |
28 |
176 |
买入 |
| 09:31:15 |
20.96 |
22 |
198 |
买入 |
| 09:31:18 |
20.96 |
18 |
216 |
买入 |
| 09:31:21 |
20.96 |
22 |
238 |
买入 |
| 09:31:24 |
20.96 |
4 |
242 |
买入 |
| 09:31:27 |
20.85 |
29 |
271 |
卖出 |
| 09:31:39 |
20.96 |
5 |
276 |
买入 |
| 09:31:42 |
20.96 |
50 |
326 |
买入 |
| 09:31:45 |
21.03 |
66 |
392 |
买入 |
| 09:31:48 |
20.96 |
139 |
531 |
卖出 |
| 09:31:51 |
21 |
1 |
532 |
买入 |
| 09:32:03 |
20.99 |
1 |
533 |
卖出 |
| 09:32:06 |
20.99 |
1 |
534 |
卖出 |
| 09:32:15 |
21 |
1 |
535 |
卖出 |
| 09:32:21 |
21 |
1 |
536 |
卖出 |
| 09:32:27 |
21.02 |
4 |
540 |
买入 |
| 09:32:30 |
21 |
16 |
556 |
卖出 |
| 09:32:39 |
21.02 |
4 |
560 |
买入 |
| 09:32:45 |
21.02 |
1 |
561 |
买入 |
| 09:32:51 |
21.02 |
1 |
562 |
买入 |
| 09:32:54 |
21.02 |
4 |
566 |
卖出 |
| 09:33:00 |
21.04 |
1 |
567 |
买入 |
| 09:33:03 |
21.02 |
2 |
569 |
卖出 |
| 09:33:09 |
21.03 |
3 |
572 |
卖出 |
| 09:33:12 |
21.02 |
7 |
579 |
卖出 |
| 09:33:15 |
21.03 |
1 |
580 |
买入 |
| 09:33:18 |
21.02 |
13 |
593 |
卖出 |
| 09:33:21 |
21.03 |
5 |
598 |
买入 |
| 09:33:24 |
21.08 |
73 |
671 |
买入 |
| 09:33:27 |
21.09 |
19 |
690 |
买入 |
| 09:33:33 |
21.09 |
18 |
708 |
买入 |
| 09:33:36 |
21.09 |
16 |
724 |
买入 |
| 09:34:00 |
21.09 |
1 |
725 |
买入 |
| 09:34:12 |
21.09 |
5 |
730 |
买入 |
| 09:34:15 |
21.1 |
7 |
737 |
买入 |
| 09:34:18 |
21.1 |
20 |
757 |
买入 |
| 09:34:30 |
21.11 |
4 |
761 |
买入 |
| 09:34:33 |
21.1 |
5 |
766 |
卖出 |
| 09:34:36 |
21.1 |
6 |
772 |
买入 |
| 09:34:39 |
21.09 |
12 |
784 |
卖出 |
| 09:34:48 |
21.09 |
1 |
785 |
买入 |
| 09:35:00 |
21.09 |
1 |
786 |
买入 |
| 09:35:03 |
21.09 |
3 |
789 |
卖出 |
| 09:35:09 |
21.1 |
2 |
791 |
买入 |
| 09:35:18 |
21.09 |
1 |
792 |
卖出 |
| 09:35:21 |
21.07 |
34 |
826 |
卖出 |
| 09:35:24 |
21.06 |
11 |
837 |
卖出 |
| 09:35:27 |
21.06 |
26 |
863 |
卖出 |
| 09:35:33 |
21.07 |
10 |
873 |
买入 |
| 09:35:36 |
21.07 |
1 |
874 |
买入 |
| 09:35:39 |
21.07 |
1 |
875 |
买入 |
| 09:35:51 |
21.08 |
10 |
885 |
卖出 |
| 09:35:54 |
21.08 |
10 |
895 |
卖出 |
| 09:36:03 |
21.06 |
2 |
897 |
卖出 |
| 09:36:06 |
21.08 |
1 |
898 |
买入 |
| 09:36:09 |
21.08 |
6 |
904 |
卖出 |
| 09:36:15 |
21.09 |
8 |
912 |
买入 |
| 09:36:18 |
21.09 |
18 |
930 |
买入 |
| 09:36:21 |
21.09 |
11 |
941 |
买入 |
| 09:36:24 |
21.1 |
4 |
945 |
买入 |
| 09:36:27 |
21.1 |
6 |
951 |
买入 |
| 09:36:30 |
21.1 |
7 |
958 |
买入 |
| 09:36:33 |
21.1 |
1 |
959 |
买入 |
| 09:36:39 |
21.1 |
15 |
974 |
买入 |
| 09:36:51 |
21.1 |
9 |
983 |
买入 |
| 09:37:03 |
21.1 |
6 |
989 |
卖出 |
| 09:37:15 |
21.1 |
11 |
1000 |
买入 |
| 09:37:18 |
21.1 |
10 |
1010 |
买入 |
| 09:37:21 |
21.1 |
2 |
1012 |
买入 |
| 09:37:24 |
21.1 |
4 |
1016 |
买入 |
| 09:37:27 |
21.09 |
1 |
1017 |
卖出 |
| 09:37:33 |
21.1 |
3 |
1020 |
买入 |
| 09:37:39 |
21.11 |
2 |
1022 |
买入 |
| 09:37:42 |
21.1 |
10 |
1032 |
卖出 |
| 09:37:57 |
21.1 |
14 |
1046 |
卖出 |
| 09:38:00 |
21.1 |
5 |
1051 |
卖出 |
| 09:38:06 |
21.09 |
22 |
1073 |
卖出 |
| 09:38:09 |
21.09 |
5 |
1078 |
买入 |
| 09:38:12 |
21.1 |
20 |
1098 |
买入 |
| 09:38:15 |
21.1 |
46 |
1144 |
卖出 |
| 09:38:18 |
21.08 |
12 |
1156 |
卖出 |
| 09:38:21 |
21.08 |
7 |
1163 |
买入 |
| 09:38:27 |
21.1 |
17 |
1180 |
买入 |
| 09:38:33 |
21.08 |
10 |
1190 |
卖出 |
| 09:38:36 |
21.08 |
10 |
1200 |
买入 |
| 09:38:39 |
21.09 |
5 |
1205 |
买入 |
| 09:38:42 |
21.08 |
12 |
1217 |
卖出 |
| 09:38:57 |
21.09 |
2 |
1219 |
买入 |
| 09:39:09 |
21.11 |
265 |
1484 |
买入 |
| 09:39:15 |
21.13 |
30 |
1514 |
买入 |
| 09:39:18 |
21.16 |
1 |
1515 |
买入 |
| 09:39:24 |
21.18 |
3 |
1518 |
买入 |
| 09:39:30 |
21.18 |
1 |
1519 |
买入 |
| 09:39:33 |
21.18 |
2 |
1521 |
买入 |
| 09:39:45 |
21.17 |
13 |
1534 |
卖出 |
| 09:39:51 |
21.17 |
1 |
1535 |
买入 |
| 09:39:54 |
21.18 |
31 |
1566 |
买入 |
| 09:39:57 |
21.18 |
5 |
1571 |
买入 |
| 09:40:00 |
21.17 |
13 |
1584 |
卖出 |
| 09:40:03 |
21.13 |
7 |
1591 |
卖出 |
| 09:40:06 |
21.17 |
1 |
1592 |
买入 |
| 09:40:09 |
21.15 |
2 |
1594 |
卖出 |
| 09:40:12 |
21.15 |
12 |
1606 |
买入 |
| 09:40:15 |
21.15 |
2 |
1608 |
买入 |
| 09:40:18 |
21.15 |
2 |
1610 |
买入 |
| 09:40:21 |
21.16 |
2 |
1612 |
买入 |
| 09:40:24 |
21.16 |
17 |
1629 |
买入 |
| 09:40:27 |
21.17 |
8 |
1637 |
买入 |
| 09:40:30 |
21.17 |
9 |
1646 |
买入 |
| 09:40:33 |
21.17 |
1 |
1647 |
买入 |
| 09:40:36 |
21.16 |
12 |
1659 |
卖出 |
| 09:40:39 |
21.17 |
5 |
1664 |
买入 |
| 09:40:42 |
21.17 |
18 |
1682 |
买入 |
| 09:40:45 |
21.17 |
6 |
1688 |
买入 |
| 09:40:48 |
21.17 |
1 |
1689 |
买入 |
| 09:40:51 |
21.17 |
3 |
1692 |
买入 |
| 09:40:54 |
21.16 |
3 |
1695 |
卖出 |
| 09:40:57 |
21.16 |
12 |
1707 |
卖出 |
| 09:41:03 |
21.16 |
5 |
1712 |
买入 |
| 09:41:06 |
21.17 |
15 |
1727 |
买入 |
| 09:41:09 |
21.17 |
1 |
1728 |
买入 |
| 09:41:12 |
21.16 |
39 |
1767 |
卖出 |
| 09:41:15 |
21.16 |
8 |
1775 |
买入 |
| 09:41:18 |
21.16 |
2 |
1777 |
买入 |
| 09:41:21 |
21.17 |
10 |
1787 |
买入 |
| 09:41:24 |
21.17 |
6 |
1793 |
买入 |
| 09:41:27 |
21.16 |
6 |
1799 |
卖出 |
| 09:41:30 |
21.15 |
4 |
1803 |
卖出 |
| 09:41:33 |
21.15 |
11 |
1814 |
卖出 |
| 09:41:42 |
21.16 |
9 |
1823 |
买入 |
| 09:41:51 |
21.16 |
4 |
1827 |
卖出 |
| 09:41:57 |
21.16 |
20 |
1847 |
卖出 |
| 09:42:03 |
21.16 |
1 |
1848 |
买入 |
| 09:42:06 |
21.16 |
1 |
1849 |
买入 |
| 09:42:24 |
21.15 |
2 |
1851 |
卖出 |
| 09:42:27 |
21.15 |
6 |
1857 |
买入 |
| 09:42:42 |
21.13 |
12 |
1869 |
卖出 |
| 09:42:48 |
21.13 |
6 |
1875 |
卖出 |
| 09:42:51 |
21.14 |
6 |
1881 |
买入 |
| 09:43:15 |
21.13 |
3 |
1884 |
卖出 |
| 09:43:27 |
21.14 |
1 |
1885 |
买入 |
| 09:43:30 |
21.15 |
2 |
1887 |
买入 |
| 09:43:36 |
21.15 |
2 |
1889 |
买入 |
| 09:44:06 |
21.14 |
2 |
1891 |
买入 |
| 09:44:09 |
21.11 |
74 |
1965 |
卖出 |
| 09:44:12 |
21.14 |
24 |
1989 |
买入 |
| 09:44:15 |
21.11 |
1 |
1990 |
卖出 |
| 09:44:18 |
21.14 |
5 |
1995 |
买入 |
| 09:44:21 |
21.14 |
5 |
2000 |
买入 |
| 09:44:24 |
21.14 |
20 |
2020 |
买入 |
| 09:44:27 |
21.14 |
7 |
2027 |
买入 |
| 09:44:30 |
21.14 |
4 |
2031 |
买入 |
| 09:44:33 |
21.15 |
12 |
2043 |
买入 |
| 09:44:45 |
21.16 |
1 |
2044 |
买入 |
| 09:44:48 |
21.14 |
89 |
2133 |
卖出 |
| 09:44:51 |
21.16 |
7 |
2140 |
买入 |
| 09:45:09 |
21.16 |
1 |
2141 |
买入 |
| 09:45:12 |
21.16 |
6 |
2147 |
买入 |
| 09:45:18 |
21.16 |
1 |
2148 |
买入 |
| 09:45:21 |
21.17 |
1 |
2149 |
买入 |
| 09:45:36 |
21.17 |
6 |
2155 |
买入 |
| 09:45:42 |
21.14 |
1 |
2156 |
卖出 |
| 09:46:00 |
21.13 |
5 |
2161 |
卖出 |
| 09:46:09 |
21.14 |
5 |
2166 |
卖出 |
| 09:46:18 |
21.14 |
1 |
2167 |
买入 |
| 09:46:21 |
21.14 |
4 |
2171 |
买入 |
| 09:46:30 |
21.15 |
1 |
2172 |
卖出 |
| 09:46:33 |
21.16 |
2 |
2174 |
买入 |
| 09:46:39 |
21.15 |
16 |
2190 |
卖出 |
| 09:46:42 |
21.15 |
5 |
2195 |
买入 |
| 09:46:51 |
21.14 |
4 |
2199 |
卖出 |
| 09:47:00 |
21.14 |
5 |
2204 |
卖出 |
| 09:47:03 |
21.15 |
1 |
2205 |
买入 |
| 09:47:15 |
21.14 |
1 |
2206 |
卖出 |
| 09:47:36 |
21.11 |
76 |
2282 |
卖出 |
| 09:47:45 |
21.15 |
1 |
2283 |
买入 |
| 09:47:48 |
21.15 |
1 |
2284 |
买入 |
| 09:47:54 |
21.15 |
1 |
2285 |
买入 |
| 09:48:00 |
21.14 |
1 |
2286 |
卖出 |
| 09:48:18 |
21.13 |
4 |
2290 |
卖出 |
| 09:48:21 |
21.13 |
1 |
2291 |
买入 |
| 09:48:24 |
21.14 |
25 |
2316 |
卖出 |
| 09:48:54 |
21.13 |
10 |
2326 |
卖出 |
| 09:48:57 |
21.13 |
4 |
2330 |
买入 |
| 09:49:03 |
21.14 |
10 |
2340 |
买入 |
| 09:49:21 |
21.15 |
3 |
2343 |
买入 |
| 09:49:27 |
21.15 |
2 |
2345 |
买入 |
| 09:49:30 |
21.15 |
1 |
2346 |
买入 |
| 09:49:36 |
21.14 |
5 |
2351 |
卖出 |
| 09:49:39 |
21.14 |
48 |
2399 |
卖出 |
| 09:49:51 |
21.13 |
10 |
2409 |
买入 |
| 09:50:09 |
21.13 |
10 |
2419 |
买入 |
| 09:50:15 |
21.13 |
2 |
2421 |
卖出 |
| 09:50:48 |
21.14 |
5 |
2426 |
买入 |
| 09:50:51 |
21.15 |
5 |
2431 |
买入 |
| 09:50:57 |
21.16 |
5 |
2436 |
买入 |
| 09:51:03 |
21.16 |
11 |
2447 |
买入 |
| 09:51:06 |
21.15 |
7 |
2454 |
卖出 |
| 09:51:15 |
21.16 |
11 |
2465 |
买入 |
| 09:51:18 |
21.16 |
15 |
2480 |
买入 |
| 09:51:21 |
21.19 |
184 |
2664 |
买入 |
| 09:51:24 |
21.19 |
31 |
2695 |
买入 |
| 09:51:30 |
21.2 |
12 |
2707 |
买入 |
| 09:51:51 |
21.2 |
5 |
2712 |
买入 |
| 09:51:57 |
21.2 |
1 |
2713 |
买入 |
| 09:52:03 |
21.2 |
12 |
2725 |
买入 |
| 09:52:09 |
21.2 |
37 |
2762 |
买入 |
| 09:52:12 |
21.2 |
11 |
2773 |
买入 |
| 09:52:15 |
21.2 |
2 |
2775 |
买入 |
| 09:52:18 |
21.2 |
4 |
2779 |
买入 |
| 09:52:21 |
21.21 |
2 |
2781 |
买入 |
| 09:52:24 |
21.23 |
6 |
2787 |
买入 |
| 09:52:27 |
21.23 |
4 |
2791 |
买入 |
| 09:52:30 |
21.22 |
8 |
2799 |
买入 |
| 09:52:33 |
21.23 |
6 |
2805 |
买入 |
| 09:52:36 |
21.23 |
1 |
2806 |
买入 |
| 09:52:39 |
21.24 |
6 |
2812 |
买入 |
| 09:52:42 |
21.25 |
17 |
2829 |
买入 |
| 09:52:45 |
21.25 |
6 |
2835 |
买入 |
| 09:52:48 |
21.25 |
4 |
2839 |
买入 |
| 09:52:51 |
21.23 |
12 |
2851 |
卖出 |
| 09:52:54 |
21.25 |
44 |
2895 |
买入 |
| 09:52:57 |
21.24 |
3 |
2898 |
卖出 |
| 09:53:00 |
21.26 |
37 |
2935 |
买入 |
| 09:53:06 |
21.27 |
6 |
2941 |
买入 |
| 09:53:09 |
21.25 |
8 |
2949 |
卖出 |
| 09:53:15 |
21.25 |
5 |
2954 |
买入 |
| 09:53:18 |
21.23 |
1 |
2955 |
卖出 |
| 09:53:24 |
21.23 |
1 |
2956 |
卖出 |
| 09:53:33 |
21.23 |
6 |
2962 |
买入 |
| 09:54:00 |
21.22 |
8 |
2970 |
买入 |
| 09:54:06 |
21.2 |
1 |
2971 |
卖出 |
| 09:54:09 |
21.21 |
3 |
2974 |
买入 |
| 09:54:12 |
21.21 |
2 |
2976 |
卖出 |
| 09:54:15 |
21.21 |
27 |
3003 |
卖出 |
| 09:54:18 |
21.19 |
2 |
3005 |
卖出 |
| 09:54:21 |
21.19 |
1 |
3006 |
卖出 |
| 09:54:36 |
21.2 |
1 |
3007 |
买入 |
| 09:54:45 |
21.21 |
1 |
3008 |
买入 |
| 09:55:12 |
21.19 |
7 |
3015 |
卖出 |
| 09:55:54 |
21.17 |
34 |
3049 |
卖出 |
| 09:56:00 |
21.19 |
3 |
3052 |
买入 |
| 09:56:15 |
21.16 |
93 |
3145 |
卖出 |
| 09:56:18 |
21.17 |
2 |
3147 |
买入 |
| 09:56:21 |
21.16 |
6 |
3153 |
卖出 |
| 09:56:39 |
21.16 |
1 |
3154 |
买入 |
| 09:56:57 |
21.19 |
1 |
3155 |
买入 |
| 09:57:00 |
21.19 |
5 |
3160 |
买入 |
| 09:57:06 |
21.19 |
2 |
3162 |
买入 |
| 09:57:09 |
21.19 |
1 |
3163 |
买入 |
| 09:57:12 |
21.2 |
4 |
3167 |
买入 |
| 09:57:39 |
21.2 |
4 |
3171 |
买入 |
| 09:57:42 |
21.2 |
14 |
3185 |
买入 |
| 09:57:48 |
21.2 |
3 |
3188 |
买入 |
| 09:57:51 |
21.2 |
1 |
3189 |
买入 |
| 09:58:00 |
21.18 |
31 |
3220 |
卖出 |
| 09:58:03 |
21.18 |
19 |
3239 |
买入 |
| 09:58:06 |
21.21 |
7 |
3246 |
买入 |
| 09:58:12 |
21.18 |
10 |
3256 |
卖出 |
| 09:58:27 |
21.2 |
3 |
3259 |
买入 |
| 09:58:39 |
21.21 |
4 |
3263 |
买入 |
| 09:58:42 |
21.21 |
3 |
3266 |
买入 |
| 09:58:54 |
21.2 |
2 |
3268 |
卖出 |
| 09:58:57 |
21.2 |
2 |
3270 |
卖出 |
| 09:59:03 |
21.2 |
1 |
3271 |
买入 |
| 09:59:09 |
21.2 |
2 |
3273 |
买入 |
| 09:59:12 |
21.22 |
9 |
3282 |
买入 |
| 09:59:15 |
21.22 |
2 |
3284 |
买入 |
| 09:59:18 |
21.22 |
6 |
3290 |
买入 |
| 09:59:39 |
21.23 |
8 |
3298 |
买入 |
| 09:59:45 |
21.22 |
1 |
3299 |
卖出 |
| 09:59:48 |
21.22 |
1 |
3300 |
卖出 |
| 09:59:51 |
21.22 |
3 |
3303 |
卖出 |
| 09:59:54 |
21.22 |
11 |
3314 |
买入 |
| 10:00:09 |
21.19 |
34 |
3348 |
卖出 |
| 10:00:12 |
21.19 |
1 |
3349 |
卖出 |
| 10:00:15 |
21.19 |
1 |
3350 |
卖出 |
| 10:00:18 |
21.19 |
1 |
3351 |
卖出 |
| 10:00:30 |
21.19 |
1 |
3352 |
买入 |
| 10:00:36 |
21.19 |
2 |
3354 |
买入 |
| 10:00:51 |
21.21 |
1 |
3355 |
买入 |