博俊科技[300926]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.2 |
11 |
11 |
集合竞价 |
| 09:15:12 |
21.86 |
14 |
14 |
集合竞价 |
| 09:16:24 |
22.28 |
127 |
127 |
集合竞价 |
| 09:16:51 |
21.86 |
14 |
14 |
集合竞价 |
| 09:17:45 |
21.98 |
13 |
13 |
集合竞价 |
| 09:18:12 |
21.94 |
13 |
13 |
集合竞价 |
| 09:18:39 |
21.94 |
33 |
33 |
集合竞价 |
| 09:20:03 |
21.94 |
33 |
33 |
集合竞价 |
| 09:20:57 |
21.94 |
33 |
33 |
集合竞价 |
| 09:21:06 |
21.79 |
34 |
34 |
集合竞价 |
| 09:21:33 |
21.79 |
34 |
34 |
集合竞价 |
| 09:21:42 |
21.79 |
35 |
35 |
集合竞价 |
| 09:22:36 |
21.79 |
35 |
35 |
集合竞价 |
| 09:22:54 |
21.79 |
35 |
35 |
集合竞价 |
| 09:23:03 |
21.79 |
35 |
35 |
集合竞价 |
| 09:23:21 |
21.76 |
35 |
35 |
集合竞价 |
| 09:23:57 |
21.76 |
35 |
35 |
集合竞价 |
| 09:24:15 |
21.74 |
38 |
38 |
集合竞价 |
| 09:24:33 |
21.52 |
106 |
106 |
集合竞价 |
| 09:24:42 |
21.52 |
110 |
110 |
集合竞价 |
| 09:24:51 |
21.52 |
110 |
110 |
集合竞价 |
| 09:25:00 |
21.69 |
125 |
125 |
集合竞价 |
| 09:25:03 |
21.76 |
221 |
346 |
买入 |
| 09:30:03 |
21.63 |
64 |
410 |
卖出 |
| 09:30:06 |
21.65 |
13 |
423 |
买入 |
| 09:30:09 |
21.63 |
10 |
433 |
卖出 |
| 09:30:12 |
21.63 |
22 |
455 |
买入 |
| 09:30:15 |
21.62 |
4 |
459 |
卖出 |
| 09:30:18 |
21.61 |
17 |
476 |
卖出 |
| 09:30:21 |
21.6 |
1 |
477 |
卖出 |
| 09:30:24 |
21.59 |
8 |
485 |
卖出 |
| 09:30:27 |
21.59 |
4 |
489 |
卖出 |
| 09:30:30 |
21.59 |
10 |
499 |
卖出 |
| 09:30:33 |
21.59 |
14 |
513 |
买入 |
| 09:30:36 |
21.58 |
64 |
577 |
卖出 |
| 09:30:39 |
21.56 |
30 |
607 |
卖出 |
| 09:30:42 |
21.56 |
4 |
611 |
卖出 |
| 09:30:45 |
21.58 |
4 |
615 |
买入 |
| 09:30:48 |
21.58 |
45 |
660 |
买入 |
| 09:30:51 |
21.59 |
74 |
734 |
买入 |
| 09:30:54 |
21.63 |
84 |
818 |
买入 |
| 09:30:57 |
21.56 |
39 |
857 |
卖出 |
| 09:31:00 |
21.6 |
5 |
862 |
买入 |
| 09:31:03 |
21.62 |
1 |
863 |
买入 |
| 09:31:06 |
21.65 |
4 |
867 |
买入 |
| 09:31:09 |
21.6 |
50 |
917 |
卖出 |
| 09:31:12 |
21.65 |
5 |
922 |
买入 |
| 09:31:15 |
21.65 |
8 |
930 |
买入 |
| 09:31:18 |
21.65 |
1 |
931 |
买入 |
| 09:31:21 |
21.65 |
36 |
967 |
买入 |
| 09:31:24 |
21.67 |
1 |
968 |
买入 |
| 09:31:27 |
21.67 |
5 |
973 |
买入 |
| 09:31:30 |
21.67 |
5 |
978 |
买入 |
| 09:31:33 |
21.68 |
77 |
1055 |
买入 |
| 09:31:36 |
21.68 |
18 |
1073 |
卖出 |
| 09:31:39 |
21.75 |
13 |
1086 |
买入 |
| 09:31:51 |
21.71 |
9 |
1095 |
卖出 |
| 09:31:54 |
21.72 |
4 |
1099 |
买入 |
| 09:31:57 |
21.78 |
6 |
1105 |
买入 |
| 09:32:00 |
21.8 |
5 |
1110 |
买入 |
| 09:32:03 |
21.71 |
29 |
1139 |
卖出 |
| 09:32:06 |
21.71 |
9 |
1148 |
买入 |
| 09:32:09 |
21.7 |
5 |
1153 |
卖出 |
| 09:32:15 |
21.68 |
74 |
1227 |
卖出 |
| 09:32:18 |
21.68 |
20 |
1247 |
卖出 |
| 09:32:24 |
21.65 |
10 |
1257 |
卖出 |
| 09:32:33 |
21.6 |
68 |
1325 |
卖出 |
| 09:32:39 |
21.64 |
10 |
1335 |
买入 |
| 09:32:45 |
21.61 |
21 |
1356 |
卖出 |
| 09:32:54 |
21.61 |
81 |
1437 |
卖出 |
| 09:32:57 |
21.6 |
15 |
1452 |
卖出 |
| 09:33:00 |
21.64 |
1 |
1453 |
买入 |
| 09:33:03 |
21.56 |
245 |
1698 |
卖出 |
| 09:33:09 |
21.7 |
120 |
1818 |
买入 |
| 09:33:12 |
21.71 |
32 |
1850 |
买入 |
| 09:33:18 |
21.71 |
1 |
1851 |
买入 |
| 09:33:27 |
21.71 |
1 |
1852 |
卖出 |
| 09:33:30 |
21.8 |
22 |
1874 |
买入 |
| 09:33:39 |
21.7 |
2 |
1876 |
卖出 |
| 09:33:42 |
21.7 |
2 |
1878 |
卖出 |
| 09:33:45 |
21.7 |
26 |
1904 |
卖出 |
| 09:33:48 |
21.75 |
9 |
1913 |
买入 |
| 09:33:51 |
21.75 |
6 |
1919 |
买入 |
| 09:33:54 |
21.79 |
24 |
1943 |
买入 |
| 09:34:18 |
21.7 |
22 |
1965 |
卖出 |
| 09:34:21 |
21.7 |
5 |
1970 |
卖出 |
| 09:34:24 |
21.7 |
3 |
1973 |
卖出 |
| 09:34:27 |
21.7 |
4 |
1977 |
卖出 |
| 09:34:30 |
21.7 |
3 |
1980 |
卖出 |
| 09:34:33 |
21.7 |
2 |
1982 |
卖出 |
| 09:34:39 |
21.7 |
2 |
1984 |
买入 |
| 09:34:42 |
21.7 |
2 |
1986 |
卖出 |
| 09:34:51 |
21.7 |
19 |
2005 |
卖出 |
| 09:34:54 |
21.67 |
38 |
2043 |
卖出 |
| 09:34:57 |
21.66 |
10 |
2053 |
卖出 |
| 09:35:00 |
21.66 |
1 |
2054 |
卖出 |
| 09:35:03 |
21.68 |
1 |
2055 |
买入 |
| 09:35:06 |
21.68 |
22 |
2077 |
卖出 |
| 09:35:09 |
21.66 |
14 |
2091 |
卖出 |
| 09:35:12 |
21.7 |
26 |
2117 |
买入 |
| 09:35:15 |
21.65 |
10 |
2127 |
卖出 |
| 09:35:18 |
21.65 |
1 |
2128 |
卖出 |
| 09:35:21 |
21.65 |
11 |
2139 |
卖出 |
| 09:35:27 |
21.66 |
1 |
2140 |
卖出 |
| 09:35:30 |
21.66 |
1 |
2141 |
卖出 |
| 09:35:42 |
21.66 |
15 |
2156 |
卖出 |
| 09:35:45 |
21.66 |
4 |
2160 |
买入 |
| 09:35:48 |
21.66 |
5 |
2165 |
卖出 |
| 09:35:57 |
21.69 |
6 |
2171 |
买入 |
| 09:36:00 |
21.69 |
2 |
2173 |
买入 |
| 09:36:03 |
21.69 |
17 |
2190 |
买入 |
| 09:36:06 |
21.7 |
6 |
2196 |
卖出 |
| 09:36:09 |
21.71 |
1 |
2197 |
买入 |
| 09:36:12 |
21.7 |
1 |
2198 |
卖出 |
| 09:36:15 |
21.7 |
1 |
2199 |
买入 |
| 09:36:18 |
21.7 |
67 |
2266 |
买入 |
| 09:36:21 |
21.7 |
41 |
2307 |
买入 |
| 09:36:24 |
21.69 |
64 |
2371 |
卖出 |
| 09:36:27 |
21.69 |
10 |
2381 |
卖出 |
| 09:36:30 |
21.71 |
15 |
2396 |
买入 |
| 09:36:33 |
21.71 |
11 |
2407 |
买入 |
| 09:36:36 |
21.71 |
3 |
2410 |
买入 |
| 09:36:39 |
21.71 |
1 |
2411 |
买入 |
| 09:36:45 |
21.71 |
5 |
2416 |
买入 |
| 09:36:48 |
21.71 |
1 |
2417 |
买入 |
| 09:37:00 |
21.72 |
2 |
2419 |
卖出 |
| 09:37:06 |
21.72 |
5 |
2424 |
卖出 |
| 09:37:12 |
21.72 |
1 |
2425 |
卖出 |
| 09:37:18 |
21.73 |
8 |
2433 |
卖出 |
| 09:37:21 |
21.74 |
20 |
2453 |
买入 |
| 09:37:24 |
21.74 |
1 |
2454 |
卖出 |
| 09:37:27 |
21.74 |
2 |
2456 |
卖出 |
| 09:37:30 |
21.73 |
2 |
2458 |
卖出 |
| 09:37:36 |
21.75 |
2 |
2460 |
买入 |
| 09:37:39 |
21.72 |
5 |
2465 |
卖出 |
| 09:37:45 |
21.75 |
14 |
2479 |
买入 |
| 09:37:51 |
21.75 |
3 |
2482 |
买入 |
| 09:37:54 |
21.78 |
5 |
2487 |
买入 |
| 09:37:57 |
21.75 |
20 |
2507 |
卖出 |
| 09:38:00 |
21.78 |
12 |
2519 |
买入 |
| 09:38:12 |
21.77 |
2 |
2521 |
买入 |
| 09:38:15 |
21.76 |
1 |
2522 |
买入 |
| 09:38:18 |
21.75 |
3 |
2525 |
卖出 |
| 09:38:21 |
21.75 |
1 |
2526 |
卖出 |
| 09:38:24 |
21.75 |
11 |
2537 |
卖出 |
| 09:38:27 |
21.75 |
3 |
2540 |
卖出 |
| 09:38:30 |
21.73 |
2 |
2542 |
卖出 |
| 09:38:33 |
21.72 |
41 |
2583 |
卖出 |
| 09:38:36 |
21.71 |
5 |
2588 |
卖出 |
| 09:38:39 |
21.69 |
12 |
2600 |
卖出 |
| 09:38:42 |
21.72 |
20 |
2620 |
买入 |
| 09:38:45 |
21.68 |
1 |
2621 |
卖出 |
| 09:38:48 |
21.66 |
1 |
2622 |
卖出 |
| 09:38:54 |
21.68 |
1 |
2623 |
买入 |
| 09:38:57 |
21.66 |
2 |
2625 |
卖出 |
| 09:39:00 |
21.66 |
6 |
2631 |
卖出 |
| 09:39:03 |
21.72 |
1 |
2632 |
买入 |
| 09:39:06 |
21.72 |
16 |
2648 |
买入 |
| 09:39:09 |
21.72 |
2 |
2650 |
买入 |
| 09:39:12 |
21.72 |
5 |
2655 |
买入 |
| 09:39:15 |
21.69 |
11 |
2666 |
卖出 |
| 09:39:18 |
21.72 |
11 |
2677 |
买入 |
| 09:39:21 |
21.72 |
1 |
2678 |
买入 |
| 09:39:24 |
21.72 |
1 |
2679 |
买入 |
| 09:39:27 |
21.72 |
3 |
2682 |
买入 |
| 09:39:30 |
21.72 |
1 |
2683 |
买入 |
| 09:39:33 |
21.7 |
1 |
2684 |
卖出 |
| 09:39:36 |
21.69 |
9 |
2693 |
卖出 |
| 09:39:42 |
21.69 |
18 |
2711 |
卖出 |
| 09:39:45 |
21.7 |
4 |
2715 |
买入 |
| 09:39:51 |
21.69 |
11 |
2726 |
卖出 |
| 09:39:57 |
21.69 |
4 |
2730 |
买入 |
| 09:40:03 |
21.69 |
3 |
2733 |
买入 |
| 09:40:09 |
21.69 |
5 |
2738 |
卖出 |
| 09:40:15 |
21.7 |
1 |
2739 |
买入 |
| 09:40:18 |
21.69 |
15 |
2754 |
卖出 |
| 09:40:21 |
21.7 |
2 |
2756 |
买入 |
| 09:40:24 |
21.7 |
16 |
2772 |
买入 |
| 09:40:30 |
21.67 |
46 |
2818 |
卖出 |
| 09:40:36 |
21.66 |
37 |
2855 |
卖出 |
| 09:40:39 |
21.66 |
3 |
2858 |
卖出 |
| 09:40:54 |
21.66 |
2 |
2860 |
卖出 |
| 09:40:57 |
21.66 |
8 |
2868 |
卖出 |
| 09:41:03 |
21.66 |
2 |
2870 |
卖出 |
| 09:41:06 |
21.68 |
16 |
2886 |
买入 |
| 09:41:09 |
21.68 |
1 |
2887 |
买入 |
| 09:41:18 |
21.68 |
1 |
2888 |
买入 |
| 09:41:30 |
21.7 |
2 |
2890 |
买入 |
| 09:41:33 |
21.67 |
6 |
2896 |
卖出 |
| 09:41:39 |
21.67 |
1 |
2897 |
买入 |
| 09:41:42 |
21.67 |
26 |
2923 |
卖出 |
| 09:41:45 |
21.7 |
31 |
2954 |
买入 |
| 09:41:57 |
21.7 |
1 |
2955 |
买入 |
| 09:42:09 |
21.67 |
3 |
2958 |
卖出 |
| 09:42:12 |
21.7 |
34 |
2992 |
买入 |
| 09:42:15 |
21.68 |
5 |
2997 |
卖出 |
| 09:42:21 |
21.68 |
5 |
3002 |
买入 |
| 09:42:27 |
21.67 |
9 |
3011 |
卖出 |
| 09:42:30 |
21.67 |
28 |
3039 |
卖出 |
| 09:42:33 |
21.66 |
13 |
3052 |
卖出 |
| 09:42:36 |
21.65 |
59 |
3111 |
卖出 |
| 09:42:39 |
21.63 |
35 |
3146 |
卖出 |
| 09:42:45 |
21.67 |
5 |
3151 |
买入 |
| 09:42:51 |
21.63 |
3 |
3154 |
卖出 |
| 09:42:54 |
21.63 |
2 |
3156 |
卖出 |
| 09:42:57 |
21.67 |
10 |
3166 |
买入 |
| 09:43:15 |
21.63 |
5 |
3171 |
卖出 |
| 09:43:18 |
21.63 |
4 |
3175 |
卖出 |
| 09:43:24 |
21.63 |
2 |
3177 |
卖出 |
| 09:43:27 |
21.63 |
1 |
3178 |
卖出 |
| 09:43:30 |
21.63 |
11 |
3189 |
卖出 |
| 09:43:36 |
21.63 |
38 |
3227 |
卖出 |
| 09:43:39 |
21.64 |
69 |
3296 |
卖出 |
| 09:43:42 |
21.65 |
98 |
3394 |
买入 |
| 09:43:45 |
21.63 |
7 |
3401 |
卖出 |
| 09:43:48 |
21.62 |
2 |
3403 |
卖出 |
| 09:43:54 |
21.62 |
6 |
3409 |
卖出 |
| 09:43:57 |
21.62 |
13 |
3422 |
卖出 |
| 09:44:00 |
21.61 |
7 |
3429 |
卖出 |
| 09:44:03 |
21.61 |
6 |
3435 |
卖出 |
| 09:44:06 |
21.61 |
1 |
3436 |
卖出 |
| 09:44:09 |
21.6 |
8 |
3444 |
卖出 |
| 09:44:12 |
21.61 |
1 |
3445 |
买入 |
| 09:44:15 |
21.56 |
85 |
3530 |
卖出 |
| 09:44:18 |
21.61 |
7 |
3537 |
买入 |
| 09:44:45 |
21.6 |
10 |
3547 |
买入 |
| 09:44:48 |
21.6 |
2 |
3549 |
买入 |
| 09:45:03 |
21.6 |
10 |
3559 |
卖出 |
| 09:45:06 |
21.6 |
7 |
3566 |
买入 |
| 09:45:09 |
21.6 |
3 |
3569 |
买入 |
| 09:45:15 |
21.6 |
1 |
3570 |
卖出 |
| 09:45:18 |
21.6 |
2 |
3572 |
卖出 |
| 09:45:21 |
21.6 |
3 |
3575 |
卖出 |
| 09:45:27 |
21.58 |
1 |
3576 |
卖出 |
| 09:45:33 |
21.58 |
2 |
3578 |
买入 |
| 09:45:36 |
21.6 |
35 |
3613 |
买入 |
| 09:45:39 |
21.57 |
26 |
3639 |
卖出 |
| 09:45:54 |
21.57 |
6 |
3645 |
卖出 |
| 09:45:57 |
21.57 |
13 |
3658 |
卖出 |
| 09:46:00 |
21.59 |
3 |
3661 |
买入 |
| 09:46:06 |
21.57 |
3 |
3664 |
卖出 |
| 09:46:09 |
21.56 |
28 |
3692 |
卖出 |
| 09:46:12 |
21.57 |
10 |
3702 |
买入 |
| 09:46:15 |
21.56 |
2 |
3704 |
卖出 |
| 09:46:18 |
21.56 |
13 |
3717 |
卖出 |
| 09:46:21 |
21.57 |
10 |
3727 |
买入 |
| 09:46:24 |
21.57 |
3 |
3730 |
买入 |
| 09:46:27 |
21.57 |
49 |
3779 |
买入 |
| 09:46:30 |
21.59 |
39 |
3818 |
买入 |
| 09:46:33 |
21.57 |
23 |
3841 |
卖出 |
| 09:47:00 |
21.58 |
23 |
3864 |
卖出 |
| 09:47:03 |
21.58 |
1 |
3865 |
卖出 |
| 09:47:06 |
21.58 |
4 |
3869 |
卖出 |
| 09:47:12 |
21.6 |
1 |
3870 |
买入 |
| 09:47:15 |
21.57 |
11 |
3881 |
卖出 |
| 09:47:18 |
21.6 |
3 |
3884 |
买入 |
| 09:47:30 |
21.6 |
11 |
3895 |
买入 |
| 09:47:39 |
21.58 |
32 |
3927 |
卖出 |
| 09:47:42 |
21.58 |
5 |
3932 |
买入 |
| 09:47:48 |
21.58 |
1 |
3933 |
卖出 |
| 09:47:51 |
21.57 |
1 |
3934 |
卖出 |
| 09:47:54 |
21.58 |
1 |
3935 |
买入 |
| 09:48:00 |
21.57 |
26 |
3961 |
卖出 |
| 09:48:06 |
21.57 |
3 |
3964 |
卖出 |
| 09:48:12 |
21.58 |
4 |
3968 |
卖出 |
| 09:48:15 |
21.57 |
16 |
3984 |
卖出 |
| 09:48:18 |
21.57 |
24 |
4008 |
卖出 |
| 09:48:21 |
21.57 |
14 |
4022 |
卖出 |
| 09:48:24 |
21.56 |
20 |
4042 |
卖出 |
| 09:48:27 |
21.56 |
17 |
4059 |
卖出 |
| 09:48:30 |
21.58 |
15 |
4074 |
买入 |
| 09:48:33 |
21.56 |
25 |
4099 |
卖出 |
| 09:48:36 |
21.56 |
16 |
4115 |
卖出 |
| 09:48:39 |
21.56 |
13 |
4128 |
卖出 |
| 09:48:48 |
21.55 |
29 |
4157 |
卖出 |
| 09:48:54 |
21.57 |
5 |
4162 |
买入 |
| 09:48:57 |
21.57 |
7 |
4169 |
买入 |
| 09:49:03 |
21.57 |
2 |
4171 |
卖出 |
| 09:49:06 |
21.56 |
8 |
4179 |
卖出 |
| 09:49:21 |
21.56 |
4 |
4183 |
卖出 |
| 09:49:24 |
21.56 |
24 |
4207 |
卖出 |
| 09:49:27 |
21.56 |
4 |
4211 |
卖出 |
| 09:49:30 |
21.56 |
3 |
4214 |
卖出 |
| 09:49:36 |
21.56 |
8 |
4222 |
卖出 |
| 09:49:39 |
21.56 |
3 |
4225 |
卖出 |
| 09:49:42 |
21.56 |
7 |
4232 |
卖出 |
| 09:49:45 |
21.55 |
2 |
4234 |
卖出 |
| 09:50:00 |
21.55 |
15 |
4249 |
卖出 |
| 09:50:03 |
21.53 |
70 |
4319 |
卖出 |
| 09:50:06 |
21.57 |
1 |
4320 |
买入 |
| 09:50:09 |
21.55 |
9 |
4329 |
卖出 |
| 09:50:15 |
21.54 |
1 |
4330 |
卖出 |
| 09:50:18 |
21.54 |
14 |
4344 |
卖出 |
| 09:50:21 |
21.53 |
33 |
4377 |
卖出 |
| 09:50:24 |
21.53 |
1 |
4378 |
卖出 |
| 09:50:27 |
21.54 |
3 |
4381 |
买入 |
| 09:50:30 |
21.53 |
2 |
4383 |
卖出 |
| 09:50:33 |
21.53 |
7 |
4390 |
卖出 |
| 09:50:36 |
21.53 |
5 |
4395 |
卖出 |
| 09:50:39 |
21.54 |
7 |
4402 |
买入 |