中辰股份[300933]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.01 |
13 |
13 |
集合竞价 |
| 09:15:12 |
10 |
27 |
27 |
集合竞价 |
| 09:18:03 |
9.91 |
222 |
222 |
集合竞价 |
| 09:18:12 |
10 |
42 |
42 |
集合竞价 |
| 09:18:21 |
9.91 |
222 |
222 |
集合竞价 |
| 09:20:00 |
10 |
42 |
42 |
集合竞价 |
| 09:23:30 |
9.97 |
195 |
195 |
集合竞价 |
| 09:24:33 |
9.95 |
339 |
339 |
集合竞价 |
| 09:24:51 |
9.92 |
481 |
481 |
集合竞价 |
| 09:25:03 |
9.93 |
572 |
1053 |
卖出 |
| 09:30:03 |
9.93 |
533 |
1586 |
卖出 |
| 09:30:06 |
9.92 |
125 |
1711 |
卖出 |
| 09:30:09 |
9.93 |
419 |
2130 |
买入 |
| 09:30:12 |
9.93 |
78 |
2208 |
买入 |
| 09:30:15 |
9.91 |
284 |
2492 |
卖出 |
| 09:30:18 |
9.92 |
107 |
2599 |
买入 |
| 09:30:21 |
9.92 |
29 |
2628 |
卖出 |
| 09:30:24 |
9.93 |
353 |
2981 |
买入 |
| 09:30:27 |
9.95 |
75 |
3056 |
买入 |
| 09:30:30 |
9.95 |
76 |
3132 |
买入 |
| 09:30:33 |
9.95 |
2 |
3134 |
买入 |
| 09:30:36 |
9.97 |
18 |
3152 |
买入 |
| 09:30:39 |
9.95 |
45 |
3197 |
卖出 |
| 09:30:42 |
9.97 |
2 |
3199 |
买入 |
| 09:30:45 |
9.95 |
43 |
3242 |
卖出 |
| 09:30:48 |
9.95 |
152 |
3394 |
卖出 |
| 09:30:51 |
9.93 |
378 |
3772 |
卖出 |
| 09:30:54 |
9.92 |
1422 |
5194 |
卖出 |
| 09:30:57 |
9.91 |
86 |
5280 |
卖出 |
| 09:31:00 |
9.92 |
145 |
5425 |
买入 |
| 09:31:03 |
9.92 |
69 |
5494 |
买入 |
| 09:31:09 |
9.92 |
322 |
5816 |
买入 |
| 09:31:12 |
9.91 |
649 |
6465 |
卖出 |
| 09:31:15 |
9.93 |
8 |
6473 |
卖出 |
| 09:31:18 |
9.93 |
11 |
6484 |
卖出 |
| 09:31:24 |
9.94 |
40 |
6524 |
卖出 |
| 09:31:27 |
9.97 |
34 |
6558 |
买入 |
| 09:31:30 |
9.96 |
7 |
6565 |
卖出 |
| 09:31:36 |
9.97 |
36 |
6601 |
卖出 |
| 09:31:39 |
9.98 |
245 |
6846 |
买入 |
| 09:31:42 |
9.98 |
59 |
6905 |
卖出 |
| 09:31:45 |
9.97 |
22 |
6927 |
卖出 |
| 09:31:48 |
9.99 |
22 |
6949 |
买入 |
| 09:31:51 |
10 |
207 |
7156 |
买入 |
| 09:31:54 |
10 |
71 |
7227 |
买入 |
| 09:31:57 |
10.01 |
5 |
7232 |
买入 |
| 09:32:00 |
10.01 |
15 |
7247 |
买入 |
| 09:32:03 |
10 |
23 |
7270 |
卖出 |
| 09:32:06 |
10.03 |
23 |
7293 |
买入 |
| 09:32:09 |
10.01 |
14 |
7307 |
卖出 |
| 09:32:15 |
10.02 |
14 |
7321 |
买入 |
| 09:32:18 |
10.01 |
12 |
7333 |
卖出 |
| 09:32:21 |
10.02 |
11 |
7344 |
买入 |
| 09:32:24 |
10.01 |
35 |
7379 |
买入 |
| 09:32:30 |
10 |
94 |
7473 |
卖出 |
| 09:32:33 |
10.01 |
76 |
7549 |
买入 |
| 09:32:36 |
10 |
18 |
7567 |
卖出 |
| 09:32:42 |
9.99 |
2 |
7569 |
卖出 |
| 09:32:45 |
9.99 |
2 |
7571 |
卖出 |
| 09:32:48 |
9.99 |
7 |
7578 |
买入 |
| 09:32:51 |
10 |
2 |
7580 |
买入 |
| 09:32:54 |
9.99 |
11 |
7591 |
卖出 |
| 09:32:57 |
9.99 |
1 |
7592 |
买入 |
| 09:33:00 |
9.98 |
35 |
7627 |
卖出 |
| 09:33:03 |
9.98 |
63 |
7690 |
买入 |
| 09:33:06 |
10 |
152 |
7842 |
买入 |
| 09:33:09 |
9.99 |
14 |
7856 |
卖出 |
| 09:33:12 |
9.99 |
8 |
7864 |
卖出 |
| 09:33:15 |
10 |
21 |
7885 |
买入 |
| 09:33:18 |
10 |
18 |
7903 |
买入 |
| 09:33:21 |
9.98 |
54 |
7957 |
卖出 |
| 09:33:24 |
9.99 |
5 |
7962 |
买入 |
| 09:33:27 |
9.99 |
19 |
7981 |
买入 |
| 09:33:30 |
9.99 |
17 |
7998 |
买入 |
| 09:33:33 |
9.99 |
26 |
8024 |
买入 |
| 09:33:36 |
9.99 |
1 |
8025 |
卖出 |
| 09:33:39 |
9.99 |
51 |
8076 |
卖出 |
| 09:33:48 |
9.99 |
31 |
8107 |
买入 |
| 09:33:51 |
9.98 |
87 |
8194 |
卖出 |
| 09:33:54 |
9.98 |
93 |
8287 |
卖出 |
| 09:34:00 |
9.98 |
110 |
8397 |
卖出 |
| 09:34:06 |
9.98 |
6 |
8403 |
卖出 |
| 09:34:09 |
9.98 |
13 |
8416 |
卖出 |
| 09:34:12 |
9.98 |
11 |
8427 |
买入 |
| 09:34:15 |
9.96 |
92 |
8519 |
卖出 |
| 09:34:18 |
9.97 |
15 |
8534 |
卖出 |
| 09:34:24 |
9.96 |
11 |
8545 |
卖出 |
| 09:34:27 |
9.96 |
42 |
8587 |
卖出 |
| 09:34:30 |
9.96 |
35 |
8622 |
买入 |
| 09:34:33 |
9.98 |
46 |
8668 |
买入 |
| 09:34:39 |
9.98 |
121 |
8789 |
买入 |
| 09:34:42 |
9.97 |
47 |
8836 |
卖出 |
| 09:34:48 |
9.97 |
10 |
8846 |
买入 |
| 09:34:51 |
9.97 |
1 |
8847 |
买入 |
| 09:34:54 |
9.97 |
1 |
8848 |
买入 |
| 09:35:00 |
9.97 |
18 |
8866 |
买入 |
| 09:35:03 |
9.97 |
30 |
8896 |
买入 |
| 09:35:06 |
9.96 |
165 |
9061 |
卖出 |
| 09:35:09 |
9.97 |
13 |
9074 |
买入 |
| 09:35:12 |
9.97 |
6 |
9080 |
买入 |
| 09:35:21 |
9.97 |
1 |
9081 |
买入 |
| 09:35:24 |
9.96 |
23 |
9104 |
卖出 |
| 09:35:27 |
9.96 |
6 |
9110 |
卖出 |
| 09:35:30 |
9.97 |
5 |
9115 |
买入 |
| 09:35:33 |
9.96 |
9 |
9124 |
卖出 |
| 09:35:36 |
9.95 |
214 |
9338 |
卖出 |
| 09:35:39 |
9.95 |
16 |
9354 |
卖出 |
| 09:35:42 |
9.95 |
62 |
9416 |
卖出 |
| 09:35:45 |
9.95 |
25 |
9441 |
卖出 |
| 09:35:48 |
9.95 |
371 |
9812 |
卖出 |
| 09:35:51 |
9.96 |
236 |
10048 |
买入 |
| 09:35:54 |
9.96 |
8 |
10056 |
买入 |
| 09:35:57 |
9.95 |
133 |
10189 |
卖出 |
| 09:36:03 |
9.95 |
1 |
10190 |
买入 |
| 09:36:06 |
9.96 |
192 |
10382 |
买入 |
| 09:36:09 |
9.96 |
121 |
10503 |
买入 |
| 09:36:12 |
9.97 |
708 |
11211 |
买入 |
| 09:36:15 |
9.98 |
129 |
11340 |
买入 |
| 09:36:18 |
9.98 |
103 |
11443 |
买入 |
| 09:36:21 |
9.98 |
18 |
11461 |
买入 |
| 09:36:24 |
9.98 |
133 |
11594 |
买入 |
| 09:36:27 |
9.99 |
56 |
11650 |
买入 |
| 09:36:30 |
9.98 |
24 |
11674 |
卖出 |
| 09:36:33 |
9.98 |
10 |
11684 |
卖出 |
| 09:36:36 |
9.98 |
15 |
11699 |
卖出 |
| 09:36:39 |
9.98 |
5 |
11704 |
卖出 |
| 09:36:42 |
9.99 |
25 |
11729 |
买入 |
| 09:36:45 |
9.98 |
1 |
11730 |
卖出 |
| 09:36:48 |
9.98 |
30 |
11760 |
卖出 |
| 09:36:51 |
9.98 |
12 |
11772 |
卖出 |
| 09:36:54 |
9.97 |
29 |
11801 |
卖出 |
| 09:36:57 |
9.98 |
8 |
11809 |
买入 |
| 09:37:00 |
9.98 |
7 |
11816 |
买入 |
| 09:37:03 |
9.98 |
15 |
11831 |
买入 |
| 09:37:06 |
9.97 |
5 |
11836 |
卖出 |
| 09:37:09 |
9.98 |
37 |
11873 |
买入 |
| 09:37:12 |
9.98 |
4 |
11877 |
买入 |
| 09:37:15 |
9.98 |
27 |
11904 |
买入 |
| 09:37:18 |
9.98 |
31 |
11935 |
买入 |
| 09:37:21 |
9.98 |
3 |
11938 |
买入 |
| 09:37:24 |
9.98 |
8 |
11946 |
买入 |
| 09:37:27 |
9.98 |
26 |
11972 |
买入 |
| 09:37:30 |
9.98 |
74 |
12046 |
买入 |
| 09:37:36 |
9.98 |
49 |
12095 |
买入 |
| 09:37:39 |
9.97 |
19 |
12114 |
卖出 |
| 09:37:42 |
9.98 |
67 |
12181 |
买入 |
| 09:37:48 |
9.98 |
41 |
12222 |
买入 |
| 09:37:51 |
9.98 |
8 |
12230 |
买入 |
| 09:37:54 |
9.98 |
26 |
12256 |
买入 |
| 09:37:57 |
9.98 |
17 |
12273 |
买入 |
| 09:38:00 |
9.98 |
9 |
12282 |
卖出 |
| 09:38:06 |
9.99 |
1 |
12283 |
买入 |
| 09:38:09 |
9.98 |
15 |
12298 |
卖出 |
| 09:38:12 |
9.99 |
2 |
12300 |
买入 |
| 09:38:15 |
9.98 |
1 |
12301 |
卖出 |
| 09:38:18 |
9.99 |
27 |
12328 |
买入 |
| 09:38:21 |
9.98 |
1 |
12329 |
卖出 |
| 09:38:27 |
9.98 |
148 |
12477 |
卖出 |
| 09:38:30 |
9.99 |
8 |
12485 |
买入 |
| 09:38:33 |
9.99 |
150 |
12635 |
买入 |
| 09:38:36 |
9.99 |
28 |
12663 |
卖出 |
| 09:38:39 |
9.99 |
12 |
12675 |
卖出 |
| 09:38:45 |
9.99 |
124 |
12799 |
卖出 |
| 09:38:51 |
10 |
11 |
12810 |
买入 |
| 09:38:54 |
9.99 |
6 |
12816 |
卖出 |
| 09:38:57 |
9.99 |
14 |
12830 |
卖出 |
| 09:39:00 |
9.99 |
17 |
12847 |
买入 |
| 09:39:06 |
9.98 |
91 |
12938 |
卖出 |
| 09:39:09 |
9.98 |
34 |
12972 |
卖出 |
| 09:39:12 |
9.98 |
3 |
12975 |
买入 |
| 09:39:18 |
9.98 |
35 |
13010 |
卖出 |
| 09:39:27 |
9.98 |
10 |
13020 |
买入 |
| 09:39:30 |
9.97 |
30 |
13050 |
卖出 |
| 09:39:33 |
9.98 |
20 |
13070 |
买入 |
| 09:39:36 |
9.97 |
9 |
13079 |
卖出 |
| 09:39:39 |
9.97 |
67 |
13146 |
卖出 |
| 09:39:42 |
9.97 |
17 |
13163 |
卖出 |
| 09:39:45 |
9.97 |
67 |
13230 |
卖出 |
| 09:39:48 |
9.97 |
30 |
13260 |
买入 |
| 09:39:54 |
9.96 |
143 |
13403 |
卖出 |
| 09:39:57 |
9.97 |
8 |
13411 |
买入 |
| 09:40:00 |
9.96 |
10 |
13421 |
卖出 |
| 09:40:03 |
9.96 |
31 |
13452 |
卖出 |
| 09:40:06 |
9.97 |
12 |
13464 |
买入 |
| 09:40:09 |
9.96 |
22 |
13486 |
卖出 |
| 09:40:12 |
9.96 |
1 |
13487 |
卖出 |
| 09:40:15 |
9.96 |
16 |
13503 |
卖出 |
| 09:40:18 |
9.97 |
21 |
13524 |
买入 |
| 09:40:21 |
9.96 |
52 |
13576 |
卖出 |
| 09:40:24 |
9.96 |
5 |
13581 |
卖出 |
| 09:40:27 |
9.96 |
3 |
13584 |
卖出 |
| 09:40:30 |
9.96 |
37 |
13621 |
卖出 |
| 09:40:36 |
9.96 |
2 |
13623 |
卖出 |
| 09:40:39 |
9.96 |
34 |
13657 |
卖出 |
| 09:40:42 |
9.95 |
1 |
13658 |
卖出 |
| 09:40:45 |
9.96 |
31 |
13689 |
买入 |
| 09:40:51 |
9.96 |
23 |
13712 |
买入 |
| 09:40:54 |
9.96 |
3 |
13715 |
买入 |
| 09:40:57 |
9.95 |
346 |
14061 |
卖出 |
| 09:41:00 |
9.95 |
11 |
14072 |
买入 |
| 09:41:03 |
9.95 |
18 |
14090 |
买入 |
| 09:41:06 |
9.95 |
10 |
14100 |
买入 |
| 09:41:09 |
9.94 |
5 |
14105 |
卖出 |
| 09:41:12 |
9.94 |
62 |
14167 |
卖出 |
| 09:41:15 |
9.94 |
105 |
14272 |
卖出 |
| 09:41:18 |
9.94 |
50 |
14322 |
卖出 |
| 09:41:21 |
9.94 |
8 |
14330 |
卖出 |
| 09:41:24 |
9.94 |
34 |
14364 |
卖出 |
| 09:41:27 |
9.94 |
80 |
14444 |
卖出 |
| 09:41:30 |
9.94 |
32 |
14476 |
卖出 |
| 09:41:33 |
9.94 |
37 |
14513 |
卖出 |
| 09:41:39 |
9.94 |
67 |
14580 |
卖出 |
| 09:41:45 |
9.94 |
107 |
14687 |
卖出 |
| 09:41:48 |
9.94 |
22 |
14709 |
买入 |
| 09:41:51 |
9.94 |
25 |
14734 |
买入 |
| 09:41:54 |
9.94 |
6 |
14740 |
买入 |
| 09:42:00 |
9.94 |
22 |
14762 |
卖出 |
| 09:42:06 |
9.94 |
131 |
14893 |
买入 |
| 09:42:09 |
9.93 |
404 |
15297 |
卖出 |
| 09:42:12 |
9.92 |
34 |
15331 |
卖出 |
| 09:42:15 |
9.93 |
32 |
15363 |
买入 |
| 09:42:18 |
9.93 |
1 |
15364 |
买入 |
| 09:42:24 |
9.93 |
69 |
15433 |
买入 |
| 09:42:27 |
9.92 |
18 |
15451 |
卖出 |
| 09:42:30 |
9.92 |
137 |
15588 |
卖出 |
| 09:42:33 |
9.92 |
188 |
15776 |
卖出 |
| 09:42:36 |
9.92 |
10 |
15786 |
卖出 |
| 09:42:39 |
9.92 |
96 |
15882 |
卖出 |
| 09:42:45 |
9.92 |
108 |
15990 |
卖出 |
| 09:42:48 |
9.92 |
89 |
16079 |
卖出 |
| 09:42:51 |
9.92 |
165 |
16244 |
卖出 |
| 09:42:54 |
9.91 |
68 |
16312 |
卖出 |
| 09:43:00 |
9.92 |
105 |
16417 |
买入 |
| 09:43:03 |
9.92 |
40 |
16457 |
卖出 |
| 09:43:06 |
9.91 |
341 |
16798 |
卖出 |
| 09:43:09 |
9.91 |
62 |
16860 |
卖出 |
| 09:43:12 |
9.92 |
126 |
16986 |
买入 |
| 09:43:15 |
9.92 |
4 |
16990 |
卖出 |
| 09:43:18 |
9.92 |
11 |
17001 |
卖出 |
| 09:43:21 |
9.92 |
305 |
17306 |
卖出 |
| 09:43:24 |
9.92 |
127 |
17433 |
买入 |
| 09:43:27 |
9.91 |
72 |
17505 |
卖出 |
| 09:43:30 |
9.92 |
83 |
17588 |
买入 |
| 09:43:33 |
9.91 |
25 |
17613 |
卖出 |
| 09:43:36 |
9.91 |
66 |
17679 |
卖出 |
| 09:43:39 |
9.91 |
18 |
17697 |
卖出 |
| 09:43:42 |
9.92 |
175 |
17872 |
买入 |
| 09:43:48 |
9.91 |
15 |
17887 |
卖出 |
| 09:43:51 |
9.92 |
14 |
17901 |
买入 |
| 09:43:57 |
9.92 |
15 |
17916 |
买入 |
| 09:44:00 |
9.91 |
245 |
18161 |
卖出 |
| 09:44:03 |
9.91 |
112 |
18273 |
卖出 |
| 09:44:06 |
9.92 |
20 |
18293 |
买入 |
| 09:44:09 |
9.92 |
11 |
18304 |
买入 |
| 09:44:15 |
9.91 |
13 |
18317 |
卖出 |
| 09:44:18 |
9.92 |
32 |
18349 |
买入 |
| 09:44:21 |
9.91 |
125 |
18474 |
卖出 |
| 09:44:24 |
9.91 |
40 |
18514 |
卖出 |
| 09:44:27 |
9.91 |
11 |
18525 |
卖出 |
| 09:44:30 |
9.91 |
39 |
18564 |
卖出 |
| 09:44:33 |
9.91 |
3 |
18567 |
卖出 |
| 09:44:39 |
9.91 |
65 |
18632 |
卖出 |
| 09:44:45 |
9.91 |
90 |
18722 |
卖出 |
| 09:44:48 |
9.91 |
90 |
18812 |
卖出 |
| 09:44:51 |
9.91 |
273 |
19085 |
卖出 |
| 09:44:54 |
9.91 |
14 |
19099 |
卖出 |
| 09:44:57 |
9.91 |
25 |
19124 |
买入 |
| 09:45:00 |
9.91 |
10 |
19134 |
买入 |
| 09:45:03 |
9.91 |
10 |
19144 |
买入 |
| 09:45:06 |
9.9 |
918 |
20062 |
卖出 |
| 09:45:09 |
9.9 |
102 |
20164 |
卖出 |
| 09:45:12 |
9.9 |
99 |
20263 |
卖出 |
| 09:45:15 |
9.9 |
72 |
20335 |
买入 |
| 09:45:18 |
9.9 |
52 |
20387 |
买入 |
| 09:45:21 |
9.89 |
240 |
20627 |
卖出 |
| 09:45:24 |
9.9 |
2 |
20629 |
买入 |
| 09:45:27 |
9.89 |
45 |
20674 |
卖出 |
| 09:45:30 |
9.89 |
119 |
20793 |
买入 |
| 09:45:33 |
9.9 |
105 |
20898 |
买入 |
| 09:45:36 |
9.9 |
20 |
20918 |
买入 |
| 09:45:39 |
9.9 |
126 |
21044 |
买入 |
| 09:45:42 |
9.89 |
54 |
21098 |
卖出 |
| 09:45:45 |
9.89 |
5 |
21103 |
买入 |
| 09:45:48 |
9.89 |
56 |
21159 |
买入 |
| 09:45:51 |
9.88 |
7 |
21166 |
卖出 |
| 09:45:54 |
9.89 |
261 |
21427 |
买入 |
| 09:45:57 |
9.88 |
321 |
21748 |
卖出 |
| 09:46:00 |
9.89 |
201 |
21949 |
买入 |
| 09:46:03 |
9.88 |
112 |
22061 |
卖出 |
| 09:46:06 |
9.88 |
152 |
22213 |
卖出 |
| 09:46:09 |
9.88 |
47 |
22260 |
买入 |
| 09:46:12 |
9.88 |
14 |
22274 |
买入 |
| 09:46:15 |
9.88 |
49 |
22323 |
买入 |
| 09:46:18 |
9.88 |
14 |
22337 |
买入 |
| 09:46:21 |
9.89 |
101 |
22438 |
买入 |
| 09:46:24 |
9.89 |
53 |
22491 |
买入 |
| 09:46:27 |
9.88 |
50 |
22541 |
卖出 |
| 09:46:30 |
9.88 |
34 |
22575 |
卖出 |
| 09:46:33 |
9.89 |
14 |
22589 |
买入 |
| 09:46:36 |
9.89 |
267 |
22856 |
买入 |