中辰股份[300933]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
5.54 |
521 |
521 |
集合竞价 |
| 09:16:33 |
6.4 |
625 |
625 |
集合竞价 |
| 09:16:42 |
5.54 |
625 |
625 |
集合竞价 |
| 09:16:51 |
5.54 |
625 |
625 |
集合竞价 |
| 09:17:00 |
5.54 |
625 |
625 |
集合竞价 |
| 09:17:09 |
5.54 |
625 |
625 |
集合竞价 |
| 09:17:18 |
5.54 |
625 |
625 |
集合竞价 |
| 09:17:27 |
5.55 |
625 |
625 |
集合竞价 |
| 09:17:36 |
5.58 |
625 |
625 |
集合竞价 |
| 09:17:45 |
5.58 |
625 |
625 |
集合竞价 |
| 09:17:54 |
5.68 |
625 |
625 |
集合竞价 |
| 09:18:12 |
5.71 |
625 |
625 |
集合竞价 |
| 09:18:21 |
5.88 |
625 |
625 |
集合竞价 |
| 09:18:30 |
6.93 |
0 |
0 |
集合竞价 |
| 09:21:42 |
6.86 |
3 |
3 |
集合竞价 |
| 09:21:51 |
6.86 |
4 |
4 |
集合竞价 |
| 09:22:18 |
6.93 |
21 |
21 |
集合竞价 |
| 09:23:30 |
6.92 |
24 |
24 |
集合竞价 |
| 09:24:15 |
6.92 |
24 |
24 |
集合竞价 |
| 09:24:24 |
6.92 |
24 |
24 |
集合竞价 |
| 09:24:42 |
6.92 |
24 |
24 |
集合竞价 |
| 09:24:51 |
6.89 |
24 |
24 |
集合竞价 |
| 09:25:00 |
6.92 |
78 |
78 |
集合竞价 |
| 09:25:03 |
6.94 |
133 |
211 |
买入 |
| 09:30:03 |
6.95 |
309 |
520 |
买入 |
| 09:30:06 |
6.92 |
51 |
571 |
卖出 |
| 09:30:09 |
6.92 |
73 |
644 |
买入 |
| 09:30:12 |
6.92 |
1 |
645 |
卖出 |
| 09:30:15 |
6.93 |
38 |
683 |
买入 |
| 09:30:18 |
6.92 |
34 |
717 |
卖出 |
| 09:30:21 |
6.91 |
99 |
816 |
卖出 |
| 09:30:24 |
6.9 |
62 |
878 |
卖出 |
| 09:30:27 |
6.9 |
127 |
1005 |
卖出 |
| 09:30:30 |
6.88 |
3 |
1008 |
卖出 |
| 09:30:33 |
6.88 |
11 |
1019 |
卖出 |
| 09:30:36 |
6.85 |
125 |
1144 |
卖出 |
| 09:30:39 |
6.88 |
10 |
1154 |
买入 |
| 09:30:42 |
6.85 |
28 |
1182 |
卖出 |
| 09:30:45 |
6.85 |
22 |
1204 |
买入 |
| 09:30:48 |
6.85 |
15 |
1219 |
买入 |
| 09:30:51 |
6.85 |
3 |
1222 |
买入 |
| 09:30:54 |
6.85 |
151 |
1373 |
买入 |
| 09:31:03 |
6.87 |
65 |
1438 |
买入 |
| 09:31:09 |
6.85 |
66 |
1504 |
卖出 |
| 09:31:12 |
6.86 |
158 |
1662 |
买入 |
| 09:31:15 |
6.86 |
19 |
1681 |
卖出 |
| 09:31:21 |
6.87 |
2 |
1683 |
买入 |
| 09:31:27 |
6.87 |
12 |
1695 |
卖出 |
| 09:31:30 |
6.87 |
6 |
1701 |
卖出 |
| 09:31:36 |
6.87 |
70 |
1771 |
卖出 |
| 09:31:39 |
6.87 |
14 |
1785 |
卖出 |
| 09:31:42 |
6.86 |
33 |
1818 |
卖出 |
| 09:31:45 |
6.86 |
92 |
1910 |
卖出 |
| 09:31:48 |
6.86 |
22 |
1932 |
卖出 |
| 09:31:51 |
6.86 |
4 |
1936 |
卖出 |
| 09:31:54 |
6.87 |
109 |
2045 |
买入 |
| 09:31:57 |
6.87 |
10 |
2055 |
卖出 |
| 09:32:00 |
6.87 |
48 |
2103 |
卖出 |
| 09:32:03 |
6.88 |
49 |
2152 |
买入 |
| 09:32:06 |
6.88 |
279 |
2431 |
买入 |
| 09:32:09 |
6.87 |
135 |
2566 |
卖出 |
| 09:32:12 |
6.9 |
25 |
2591 |
买入 |
| 09:32:15 |
6.88 |
12 |
2603 |
卖出 |
| 09:32:18 |
6.88 |
78 |
2681 |
卖出 |
| 09:32:21 |
6.87 |
19 |
2700 |
卖出 |
| 09:32:24 |
6.86 |
136 |
2836 |
卖出 |
| 09:32:27 |
6.87 |
54 |
2890 |
买入 |
| 09:32:30 |
6.87 |
44 |
2934 |
卖出 |
| 09:32:33 |
6.87 |
111 |
3045 |
买入 |
| 09:32:36 |
6.87 |
51 |
3096 |
卖出 |
| 09:32:39 |
6.87 |
37 |
3133 |
卖出 |
| 09:32:42 |
6.87 |
37 |
3170 |
卖出 |
| 09:32:45 |
6.89 |
15 |
3185 |
买入 |
| 09:32:51 |
6.88 |
15 |
3200 |
卖出 |
| 09:32:54 |
6.88 |
31 |
3231 |
买入 |
| 09:32:57 |
6.89 |
5 |
3236 |
买入 |
| 09:33:00 |
6.89 |
1 |
3237 |
买入 |
| 09:33:06 |
6.89 |
1 |
3238 |
买入 |
| 09:33:09 |
6.89 |
71 |
3309 |
买入 |
| 09:33:12 |
6.88 |
140 |
3449 |
卖出 |
| 09:33:15 |
6.89 |
165 |
3614 |
买入 |
| 09:33:18 |
6.89 |
14 |
3628 |
买入 |
| 09:33:21 |
6.89 |
57 |
3685 |
买入 |
| 09:33:27 |
6.89 |
4 |
3689 |
买入 |
| 09:33:30 |
6.88 |
36 |
3725 |
卖出 |
| 09:33:36 |
6.89 |
29 |
3754 |
卖出 |
| 09:33:39 |
6.9 |
27 |
3781 |
买入 |
| 09:33:48 |
6.89 |
14 |
3795 |
卖出 |
| 09:33:51 |
6.89 |
37 |
3832 |
卖出 |
| 09:33:54 |
6.91 |
14 |
3846 |
买入 |
| 09:34:03 |
6.91 |
7 |
3853 |
买入 |
| 09:34:15 |
6.92 |
65 |
3918 |
买入 |
| 09:34:18 |
6.92 |
10 |
3928 |
买入 |
| 09:34:21 |
6.91 |
3 |
3931 |
卖出 |
| 09:34:24 |
6.91 |
15 |
3946 |
卖出 |
| 09:34:30 |
6.93 |
50 |
3996 |
买入 |
| 09:34:33 |
6.91 |
111 |
4107 |
卖出 |
| 09:34:36 |
6.93 |
20 |
4127 |
买入 |
| 09:34:54 |
6.93 |
6 |
4133 |
买入 |
| 09:35:00 |
6.93 |
1 |
4134 |
卖出 |
| 09:35:03 |
6.93 |
2 |
4136 |
卖出 |
| 09:35:09 |
6.95 |
11 |
4147 |
买入 |
| 09:35:12 |
6.97 |
47 |
4194 |
买入 |
| 09:35:21 |
6.93 |
126 |
4320 |
卖出 |
| 09:35:24 |
6.93 |
1 |
4321 |
买入 |
| 09:35:27 |
6.91 |
40 |
4361 |
卖出 |
| 09:35:30 |
6.92 |
50 |
4411 |
买入 |
| 09:35:33 |
6.92 |
8 |
4419 |
买入 |
| 09:35:39 |
6.92 |
23 |
4442 |
买入 |
| 09:35:45 |
6.92 |
110 |
4552 |
卖出 |
| 09:35:48 |
6.92 |
5 |
4557 |
卖出 |
| 09:35:51 |
6.92 |
2 |
4559 |
卖出 |
| 09:35:54 |
6.92 |
2 |
4561 |
卖出 |
| 09:36:03 |
6.92 |
268 |
4829 |
卖出 |
| 09:36:06 |
6.93 |
26 |
4855 |
买入 |
| 09:36:09 |
6.92 |
37 |
4892 |
卖出 |
| 09:36:12 |
6.9 |
40 |
4932 |
卖出 |
| 09:36:15 |
6.9 |
14 |
4946 |
买入 |
| 09:36:24 |
6.9 |
2 |
4948 |
买入 |
| 09:36:27 |
6.9 |
47 |
4995 |
买入 |
| 09:36:33 |
6.9 |
25 |
5020 |
买入 |
| 09:36:39 |
6.9 |
10 |
5030 |
买入 |
| 09:36:42 |
6.9 |
46 |
5076 |
买入 |
| 09:36:45 |
6.9 |
80 |
5156 |
卖出 |
| 09:36:51 |
6.89 |
60 |
5216 |
卖出 |
| 09:36:54 |
6.9 |
1 |
5217 |
卖出 |
| 09:36:57 |
6.91 |
73 |
5290 |
买入 |
| 09:37:00 |
6.89 |
97 |
5387 |
卖出 |
| 09:37:03 |
6.9 |
27 |
5414 |
买入 |
| 09:37:06 |
6.9 |
20 |
5434 |
买入 |
| 09:37:09 |
6.9 |
4 |
5438 |
买入 |
| 09:37:12 |
6.91 |
10 |
5448 |
买入 |
| 09:37:15 |
6.92 |
2 |
5450 |
买入 |
| 09:37:18 |
6.92 |
1 |
5451 |
买入 |
| 09:37:21 |
6.92 |
16 |
5467 |
买入 |
| 09:37:27 |
6.92 |
1 |
5468 |
买入 |
| 09:37:30 |
6.92 |
61 |
5529 |
买入 |
| 09:37:36 |
6.92 |
75 |
5604 |
买入 |
| 09:37:39 |
6.91 |
2 |
5606 |
卖出 |
| 09:37:48 |
6.91 |
3 |
5609 |
买入 |
| 09:37:54 |
6.9 |
10 |
5619 |
卖出 |
| 09:38:00 |
6.91 |
9 |
5628 |
买入 |
| 09:38:06 |
6.93 |
95 |
5723 |
买入 |
| 09:38:12 |
6.93 |
46 |
5769 |
卖出 |
| 09:38:15 |
6.92 |
8 |
5777 |
卖出 |
| 09:38:18 |
6.93 |
35 |
5812 |
买入 |
| 09:38:21 |
6.92 |
3 |
5815 |
卖出 |
| 09:38:24 |
6.93 |
29 |
5844 |
买入 |
| 09:38:27 |
6.92 |
5 |
5849 |
卖出 |
| 09:38:30 |
6.92 |
30 |
5879 |
卖出 |
| 09:38:33 |
6.91 |
2 |
5881 |
卖出 |
| 09:38:36 |
6.95 |
965 |
6846 |
买入 |
| 09:38:39 |
6.92 |
2 |
6848 |
卖出 |
| 09:38:51 |
6.94 |
3 |
6851 |
买入 |
| 09:38:54 |
6.95 |
19 |
6870 |
买入 |
| 09:38:57 |
6.94 |
11 |
6881 |
卖出 |
| 09:39:03 |
6.94 |
4 |
6885 |
买入 |
| 09:39:15 |
6.93 |
51 |
6936 |
买入 |
| 09:39:21 |
6.93 |
7 |
6943 |
买入 |
| 09:39:36 |
6.93 |
2 |
6945 |
买入 |
| 09:39:51 |
6.93 |
14 |
6959 |
买入 |
| 09:39:57 |
6.93 |
2 |
6961 |
买入 |
| 09:40:00 |
6.93 |
103 |
7064 |
买入 |
| 09:40:06 |
6.93 |
21 |
7085 |
买入 |
| 09:40:12 |
6.91 |
175 |
7260 |
卖出 |
| 09:40:24 |
6.92 |
14 |
7274 |
买入 |
| 09:40:27 |
6.92 |
4 |
7278 |
买入 |
| 09:40:30 |
6.92 |
1 |
7279 |
卖出 |
| 09:40:33 |
6.92 |
39 |
7318 |
卖出 |
| 09:40:36 |
6.91 |
19 |
7337 |
卖出 |
| 09:40:39 |
6.91 |
154 |
7491 |
卖出 |
| 09:40:51 |
6.89 |
213 |
7704 |
卖出 |
| 09:40:54 |
6.91 |
141 |
7845 |
买入 |
| 09:40:57 |
6.9 |
1 |
7846 |
卖出 |
| 09:41:03 |
6.9 |
1 |
7847 |
买入 |
| 09:41:06 |
6.9 |
1 |
7848 |
买入 |
| 09:41:15 |
6.9 |
4 |
7852 |
卖出 |
| 09:41:18 |
6.9 |
22 |
7874 |
买入 |
| 09:41:21 |
6.9 |
1 |
7875 |
卖出 |
| 09:41:27 |
6.91 |
12 |
7887 |
买入 |
| 09:41:30 |
6.91 |
6 |
7893 |
买入 |
| 09:41:33 |
6.91 |
67 |
7960 |
买入 |
| 09:41:36 |
6.92 |
7 |
7967 |
买入 |
| 09:41:51 |
6.92 |
1 |
7968 |
买入 |
| 09:41:54 |
6.91 |
43 |
8011 |
卖出 |
| 09:41:57 |
6.91 |
19 |
8030 |
买入 |
| 09:42:09 |
6.91 |
4 |
8034 |
买入 |
| 09:42:12 |
6.9 |
82 |
8116 |
卖出 |
| 09:42:15 |
6.9 |
2 |
8118 |
卖出 |
| 09:42:21 |
6.91 |
8 |
8126 |
买入 |
| 09:42:36 |
6.91 |
100 |
8226 |
买入 |
| 09:42:51 |
6.91 |
160 |
8386 |
买入 |
| 09:42:54 |
6.92 |
81 |
8467 |
买入 |
| 09:43:06 |
6.91 |
18 |
8485 |
卖出 |
| 09:43:12 |
6.91 |
51 |
8536 |
买入 |
| 09:43:15 |
6.91 |
25 |
8561 |
买入 |
| 09:43:21 |
6.91 |
12 |
8573 |
卖出 |
| 09:43:48 |
6.91 |
22 |
8595 |
卖出 |
| 09:43:51 |
6.92 |
222 |
8817 |
买入 |
| 09:43:54 |
6.92 |
44 |
8861 |
卖出 |
| 09:43:57 |
6.91 |
40 |
8901 |
卖出 |
| 09:44:00 |
6.93 |
4 |
8905 |
买入 |
| 09:44:03 |
6.93 |
4 |
8909 |
买入 |
| 09:44:06 |
6.93 |
10 |
8919 |
买入 |
| 09:44:09 |
6.93 |
33 |
8952 |
买入 |
| 09:44:12 |
6.94 |
5 |
8957 |
买入 |
| 09:44:15 |
6.94 |
3 |
8960 |
买入 |
| 09:44:18 |
6.94 |
9 |
8969 |
买入 |
| 09:44:21 |
6.94 |
4 |
8973 |
买入 |
| 09:44:30 |
6.95 |
1 |
8974 |
买入 |
| 09:44:33 |
6.93 |
126 |
9100 |
卖出 |
| 09:44:36 |
6.95 |
1 |
9101 |
买入 |
| 09:44:39 |
6.95 |
28 |
9129 |
买入 |
| 09:44:42 |
6.94 |
49 |
9178 |
卖出 |
| 09:44:54 |
6.95 |
4 |
9182 |
买入 |
| 09:44:57 |
6.95 |
2 |
9184 |
卖出 |
| 09:45:00 |
6.95 |
8 |
9192 |
卖出 |
| 09:45:03 |
6.95 |
9 |
9201 |
卖出 |
| 09:45:06 |
6.95 |
2 |
9203 |
卖出 |
| 09:45:09 |
6.94 |
2 |
9205 |
卖出 |
| 09:45:12 |
6.95 |
132 |
9337 |
买入 |
| 09:45:18 |
6.94 |
12 |
9349 |
卖出 |
| 09:45:21 |
6.95 |
12 |
9361 |
买入 |
| 09:45:27 |
6.95 |
26 |
9387 |
买入 |
| 09:45:30 |
6.95 |
16 |
9403 |
买入 |
| 09:45:39 |
6.95 |
4 |
9407 |
买入 |
| 09:45:45 |
6.95 |
44 |
9451 |
买入 |
| 09:45:51 |
6.95 |
7 |
9458 |
买入 |
| 09:45:54 |
6.96 |
208 |
9666 |
买入 |
| 09:45:57 |
6.96 |
3 |
9669 |
卖出 |
| 09:46:06 |
6.97 |
1 |
9670 |
买入 |
| 09:46:09 |
6.97 |
17 |
9687 |
买入 |
| 09:46:12 |
6.97 |
5 |
9692 |
买入 |
| 09:46:15 |
6.97 |
19 |
9711 |
买入 |
| 09:46:21 |
6.98 |
8 |
9719 |
买入 |
| 09:46:24 |
6.99 |
31 |
9750 |
买入 |
| 09:46:27 |
6.99 |
40 |
9790 |
买入 |
| 09:46:33 |
6.99 |
1 |
9791 |
买入 |
| 09:46:36 |
6.99 |
8 |
9799 |
买入 |
| 09:46:39 |
6.99 |
104 |
9903 |
买入 |
| 09:46:42 |
6.99 |
8 |
9911 |
买入 |
| 09:46:48 |
7 |
308 |
10219 |
买入 |
| 09:46:51 |
7 |
60 |
10279 |
买入 |
| 09:46:54 |
7 |
11 |
10290 |
买入 |
| 09:46:57 |
7 |
85 |
10375 |
买入 |
| 09:47:00 |
7 |
34 |
10409 |
卖出 |
| 09:47:03 |
7.01 |
1 |
10410 |
买入 |
| 09:47:09 |
6.99 |
347 |
10757 |
卖出 |
| 09:47:12 |
7 |
103 |
10860 |
买入 |
| 09:47:15 |
6.99 |
18 |
10878 |
卖出 |
| 09:47:21 |
7 |
1 |
10879 |
买入 |
| 09:47:30 |
7 |
50 |
10929 |
买入 |
| 09:47:33 |
6.99 |
141 |
11070 |
卖出 |
| 09:47:36 |
7 |
7 |
11077 |
买入 |
| 09:47:42 |
6.99 |
7 |
11084 |
卖出 |
| 09:47:48 |
6.99 |
45 |
11129 |
卖出 |
| 09:47:51 |
6.99 |
43 |
11172 |
卖出 |
| 09:47:54 |
6.99 |
1 |
11173 |
买入 |
| 09:48:00 |
6.99 |
16 |
11189 |
买入 |
| 09:48:03 |
6.99 |
3 |
11192 |
买入 |
| 09:48:12 |
6.99 |
5 |
11197 |
买入 |
| 09:48:21 |
6.98 |
4 |
11201 |
卖出 |
| 09:48:24 |
6.99 |
13 |
11214 |
买入 |
| 09:48:27 |
6.98 |
23 |
11237 |
卖出 |
| 09:48:30 |
6.99 |
68 |
11305 |
买入 |
| 09:48:36 |
6.99 |
6 |
11311 |
买入 |
| 09:48:45 |
6.98 |
48 |
11359 |
卖出 |
| 09:49:00 |
6.99 |
10 |
11369 |
买入 |
| 09:49:06 |
6.98 |
1 |
11370 |
卖出 |
| 09:49:09 |
6.99 |
35 |
11405 |
买入 |
| 09:49:18 |
6.99 |
31 |
11436 |
买入 |
| 09:49:21 |
6.99 |
3 |
11439 |
买入 |
| 09:49:24 |
6.99 |
2 |
11441 |
买入 |
| 09:49:45 |
6.99 |
68 |
11509 |
买入 |
| 09:49:48 |
6.98 |
1 |
11510 |
卖出 |
| 09:49:54 |
6.98 |
5 |
11515 |
买入 |
| 09:49:57 |
6.97 |
1 |
11516 |
卖出 |
| 09:50:00 |
6.98 |
62 |
11578 |
买入 |
| 09:50:03 |
6.99 |
250 |
11828 |
买入 |
| 09:50:06 |
7.01 |
413 |
12241 |
买入 |
| 09:50:09 |
7.01 |
16 |
12257 |
卖出 |
| 09:50:12 |
7.02 |
93 |
12350 |
买入 |
| 09:50:15 |
7 |
36 |
12386 |
卖出 |
| 09:50:18 |
7.02 |
5 |
12391 |
买入 |
| 09:50:24 |
7.02 |
75 |
12466 |
买入 |
| 09:50:30 |
7.03 |
10 |
12476 |
买入 |
| 09:50:33 |
7.03 |
78 |
12554 |
卖出 |
| 09:50:45 |
7.02 |
1 |
12555 |
卖出 |
| 09:50:51 |
7.02 |
18 |
12573 |
卖出 |
| 09:50:54 |
7.02 |
29 |
12602 |
卖出 |
| 09:51:03 |
7.02 |
65 |
12667 |
买入 |
| 09:51:06 |
7.01 |
1 |
12668 |
卖出 |
| 09:51:09 |
7.01 |
3 |
12671 |
卖出 |
| 09:51:12 |
7.03 |
200 |
12871 |
买入 |
| 09:51:15 |
7.04 |
75 |
12946 |
买入 |
| 09:51:21 |
7.04 |
12 |
12958 |
买入 |
| 09:51:27 |
7.04 |
14 |
12972 |
买入 |
| 09:51:30 |
7.02 |
1 |
12973 |
卖出 |
| 09:51:33 |
7.04 |
5 |
12978 |
买入 |
| 09:51:36 |
7.04 |
5 |
12983 |
买入 |