中辰股份[300933]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.08 |
2 |
2 |
集合竞价 |
| 09:16:15 |
10.14 |
26 |
26 |
集合竞价 |
| 09:16:33 |
10.08 |
3 |
3 |
集合竞价 |
| 09:16:51 |
10.01 |
72 |
72 |
集合竞价 |
| 09:17:54 |
9.98 |
159 |
159 |
集合竞价 |
| 09:18:21 |
9.99 |
88 |
88 |
集合竞价 |
| 09:19:06 |
10.08 |
8 |
8 |
集合竞价 |
| 09:22:18 |
10.07 |
54 |
54 |
集合竞价 |
| 09:22:36 |
10.08 |
66 |
66 |
集合竞价 |
| 09:25:03 |
10.08 |
505 |
571 |
卖出 |
| 09:30:03 |
10.09 |
346 |
917 |
买入 |
| 09:30:06 |
10.09 |
103 |
1020 |
卖出 |
| 09:30:09 |
10.09 |
40 |
1060 |
卖出 |
| 09:30:12 |
10.09 |
119 |
1179 |
买入 |
| 09:30:15 |
10.08 |
40 |
1219 |
卖出 |
| 09:30:18 |
10.06 |
57 |
1276 |
卖出 |
| 09:30:21 |
10.06 |
28 |
1304 |
卖出 |
| 09:30:24 |
10.06 |
17 |
1321 |
卖出 |
| 09:30:27 |
10.06 |
7 |
1328 |
卖出 |
| 09:30:30 |
10.03 |
80 |
1408 |
卖出 |
| 09:30:33 |
10.05 |
15 |
1423 |
买入 |
| 09:30:36 |
10.03 |
4 |
1427 |
卖出 |
| 09:30:39 |
10.03 |
5 |
1432 |
卖出 |
| 09:30:42 |
10.05 |
3 |
1435 |
买入 |
| 09:30:45 |
10.03 |
4 |
1439 |
卖出 |
| 09:30:51 |
10.02 |
154 |
1593 |
卖出 |
| 09:30:54 |
10.03 |
10 |
1603 |
买入 |
| 09:31:00 |
10.02 |
5 |
1608 |
卖出 |
| 09:31:03 |
10.03 |
7 |
1615 |
买入 |
| 09:31:06 |
10.03 |
34 |
1649 |
卖出 |
| 09:31:09 |
10.02 |
48 |
1697 |
卖出 |
| 09:31:12 |
10.02 |
20 |
1717 |
卖出 |
| 09:31:15 |
10.02 |
17 |
1734 |
卖出 |
| 09:31:18 |
10.03 |
23 |
1757 |
买入 |
| 09:31:21 |
10.03 |
1 |
1758 |
买入 |
| 09:31:24 |
10.03 |
9 |
1767 |
买入 |
| 09:31:27 |
10.03 |
6 |
1773 |
买入 |
| 09:31:30 |
10.03 |
33 |
1806 |
买入 |
| 09:31:36 |
10.03 |
91 |
1897 |
卖出 |
| 09:31:39 |
10.02 |
14 |
1911 |
卖出 |
| 09:31:42 |
10.03 |
17 |
1928 |
买入 |
| 09:31:45 |
10.03 |
5 |
1933 |
买入 |
| 09:31:48 |
10.03 |
16 |
1949 |
买入 |
| 09:31:51 |
10.02 |
82 |
2031 |
卖出 |
| 09:31:54 |
10.03 |
96 |
2127 |
买入 |
| 09:31:57 |
10.03 |
83 |
2210 |
卖出 |
| 09:32:00 |
10.05 |
23 |
2233 |
买入 |
| 09:32:09 |
10.05 |
1 |
2234 |
买入 |
| 09:32:15 |
10.05 |
34 |
2268 |
买入 |
| 09:32:18 |
10.03 |
49 |
2317 |
卖出 |
| 09:32:21 |
10.05 |
14 |
2331 |
买入 |
| 09:32:27 |
10.05 |
2 |
2333 |
卖出 |
| 09:32:33 |
10.06 |
52 |
2385 |
买入 |
| 09:32:36 |
10.04 |
160 |
2545 |
卖出 |
| 09:32:39 |
10.06 |
23 |
2568 |
买入 |
| 09:32:42 |
10.06 |
1 |
2569 |
买入 |
| 09:32:45 |
10.06 |
1 |
2570 |
买入 |
| 09:32:48 |
10.06 |
9 |
2579 |
买入 |
| 09:32:51 |
10.07 |
35 |
2614 |
买入 |
| 09:32:54 |
10.07 |
18 |
2632 |
卖出 |
| 09:32:57 |
10.07 |
8 |
2640 |
卖出 |
| 09:33:00 |
10.07 |
30 |
2670 |
买入 |
| 09:33:03 |
10.07 |
52 |
2722 |
买入 |
| 09:33:06 |
10.06 |
1 |
2723 |
卖出 |
| 09:33:09 |
10.06 |
2 |
2725 |
卖出 |
| 09:33:15 |
10.08 |
87 |
2812 |
买入 |
| 09:33:18 |
10.08 |
25 |
2837 |
买入 |
| 09:33:27 |
10.08 |
55 |
2892 |
买入 |
| 09:33:33 |
10.08 |
2 |
2894 |
买入 |
| 09:33:36 |
10.07 |
28 |
2922 |
卖出 |
| 09:33:39 |
10.07 |
5 |
2927 |
卖出 |
| 09:33:42 |
10.08 |
14 |
2941 |
买入 |
| 09:33:48 |
10.07 |
32 |
2973 |
卖出 |
| 09:33:51 |
10.08 |
88 |
3061 |
买入 |
| 09:33:54 |
10.08 |
25 |
3086 |
卖出 |
| 09:33:57 |
10.09 |
1 |
3087 |
买入 |
| 09:34:00 |
10.09 |
165 |
3252 |
买入 |
| 09:34:03 |
10.09 |
2 |
3254 |
卖出 |
| 09:34:06 |
10.1 |
10 |
3264 |
买入 |
| 09:34:15 |
10.09 |
20 |
3284 |
卖出 |
| 09:34:18 |
10.1 |
17 |
3301 |
买入 |
| 09:34:24 |
10.1 |
18 |
3319 |
买入 |
| 09:34:27 |
10.1 |
52 |
3371 |
买入 |
| 09:34:30 |
10.1 |
16 |
3387 |
卖出 |
| 09:34:33 |
10.1 |
20 |
3407 |
卖出 |
| 09:34:36 |
10.1 |
7 |
3414 |
卖出 |
| 09:34:39 |
10.1 |
40 |
3454 |
买入 |
| 09:34:42 |
10.1 |
105 |
3559 |
买入 |
| 09:34:45 |
10.1 |
24 |
3583 |
卖出 |
| 09:34:48 |
10.1 |
27 |
3610 |
买入 |
| 09:34:54 |
10.11 |
11 |
3621 |
买入 |
| 09:34:57 |
10.1 |
87 |
3708 |
卖出 |
| 09:35:00 |
10.11 |
19 |
3727 |
买入 |
| 09:35:03 |
10.1 |
20 |
3747 |
卖出 |
| 09:35:06 |
10.13 |
164 |
3911 |
买入 |
| 09:35:09 |
10.13 |
8 |
3919 |
卖出 |
| 09:35:12 |
10.1 |
82 |
4001 |
卖出 |
| 09:35:15 |
10.1 |
21 |
4022 |
卖出 |
| 09:35:18 |
10.1 |
100 |
4122 |
卖出 |
| 09:35:21 |
10.13 |
39 |
4161 |
买入 |
| 09:35:24 |
10.12 |
74 |
4235 |
卖出 |
| 09:35:27 |
10.11 |
28 |
4263 |
卖出 |
| 09:35:30 |
10.11 |
160 |
4423 |
卖出 |
| 09:35:33 |
10.13 |
20 |
4443 |
买入 |
| 09:35:36 |
10.12 |
15 |
4458 |
卖出 |
| 09:35:39 |
10.13 |
1 |
4459 |
买入 |
| 09:35:42 |
10.13 |
17 |
4476 |
买入 |
| 09:35:45 |
10.12 |
77 |
4553 |
卖出 |
| 09:35:48 |
10.13 |
35 |
4588 |
买入 |
| 09:35:51 |
10.12 |
50 |
4638 |
卖出 |
| 09:35:54 |
10.13 |
7 |
4645 |
买入 |
| 09:35:57 |
10.12 |
68 |
4713 |
卖出 |
| 09:36:00 |
10.12 |
2 |
4715 |
买入 |
| 09:36:03 |
10.11 |
3 |
4718 |
卖出 |
| 09:36:06 |
10.12 |
55 |
4773 |
买入 |
| 09:36:09 |
10.11 |
34 |
4807 |
卖出 |
| 09:36:12 |
10.11 |
10 |
4817 |
卖出 |
| 09:36:15 |
10.1 |
18 |
4835 |
卖出 |
| 09:36:18 |
10.11 |
5 |
4840 |
买入 |
| 09:36:21 |
10.11 |
1 |
4841 |
买入 |
| 09:36:24 |
10.11 |
15 |
4856 |
买入 |
| 09:36:27 |
10.11 |
1 |
4857 |
买入 |
| 09:36:30 |
10.11 |
65 |
4922 |
买入 |
| 09:36:33 |
10.12 |
111 |
5033 |
买入 |
| 09:36:36 |
10.1 |
130 |
5163 |
卖出 |
| 09:36:39 |
10.1 |
3 |
5166 |
卖出 |
| 09:36:42 |
10.11 |
6 |
5172 |
卖出 |
| 09:36:45 |
10.11 |
14 |
5186 |
买入 |
| 09:36:48 |
10.11 |
26 |
5212 |
买入 |
| 09:36:54 |
10.11 |
10 |
5222 |
卖出 |
| 09:37:00 |
10.12 |
13 |
5235 |
买入 |
| 09:37:03 |
10.11 |
2 |
5237 |
卖出 |
| 09:37:06 |
10.13 |
204 |
5441 |
买入 |
| 09:37:09 |
10.15 |
349 |
5790 |
买入 |
| 09:37:12 |
10.14 |
2 |
5792 |
卖出 |
| 09:37:15 |
10.15 |
2 |
5794 |
买入 |
| 09:37:21 |
10.15 |
94 |
5888 |
买入 |
| 09:37:27 |
10.15 |
14 |
5902 |
买入 |
| 09:37:30 |
10.15 |
82 |
5984 |
买入 |
| 09:37:33 |
10.15 |
106 |
6090 |
买入 |
| 09:37:36 |
10.15 |
65 |
6155 |
买入 |
| 09:37:42 |
10.15 |
25 |
6180 |
卖出 |
| 09:37:45 |
10.15 |
59 |
6239 |
卖出 |
| 09:37:48 |
10.15 |
26 |
6265 |
卖出 |
| 09:37:51 |
10.15 |
20 |
6285 |
买入 |
| 09:37:54 |
10.15 |
5 |
6290 |
买入 |
| 09:37:57 |
10.14 |
84 |
6374 |
卖出 |
| 09:38:00 |
10.14 |
29 |
6403 |
买入 |
| 09:38:03 |
10.14 |
25 |
6428 |
买入 |
| 09:38:06 |
10.14 |
34 |
6462 |
买入 |
| 09:38:09 |
10.15 |
112 |
6574 |
买入 |
| 09:38:12 |
10.13 |
10 |
6584 |
卖出 |
| 09:38:15 |
10.14 |
59 |
6643 |
买入 |
| 09:38:21 |
10.14 |
289 |
6932 |
买入 |
| 09:38:24 |
10.15 |
41 |
6973 |
买入 |
| 09:38:27 |
10.14 |
21 |
6994 |
卖出 |
| 09:38:30 |
10.14 |
5 |
6999 |
卖出 |
| 09:38:33 |
10.15 |
3 |
7002 |
买入 |
| 09:38:36 |
10.16 |
17 |
7019 |
买入 |
| 09:38:39 |
10.16 |
18 |
7037 |
买入 |
| 09:38:42 |
10.15 |
13 |
7050 |
买入 |
| 09:38:45 |
10.16 |
34 |
7084 |
买入 |
| 09:38:51 |
10.15 |
33 |
7117 |
买入 |
| 09:38:54 |
10.15 |
7 |
7124 |
卖出 |
| 09:38:57 |
10.15 |
12 |
7136 |
买入 |
| 09:39:00 |
10.16 |
3 |
7139 |
买入 |
| 09:39:03 |
10.15 |
138 |
7277 |
卖出 |
| 09:39:06 |
10.15 |
83 |
7360 |
买入 |
| 09:39:09 |
10.14 |
16 |
7376 |
卖出 |
| 09:39:12 |
10.16 |
85 |
7461 |
买入 |
| 09:39:21 |
10.15 |
27 |
7488 |
买入 |
| 09:39:24 |
10.15 |
19 |
7507 |
买入 |
| 09:39:27 |
10.15 |
16 |
7523 |
买入 |
| 09:39:30 |
10.15 |
234 |
7757 |
买入 |
| 09:39:33 |
10.15 |
10 |
7767 |
卖出 |
| 09:39:36 |
10.15 |
391 |
8158 |
卖出 |
| 09:39:39 |
10.16 |
26 |
8184 |
买入 |
| 09:39:42 |
10.16 |
62 |
8246 |
买入 |
| 09:39:45 |
10.16 |
107 |
8353 |
卖出 |
| 09:39:48 |
10.17 |
52 |
8405 |
买入 |
| 09:39:51 |
10.16 |
11 |
8416 |
卖出 |
| 09:39:54 |
10.17 |
20 |
8436 |
买入 |
| 09:39:57 |
10.17 |
13 |
8449 |
买入 |
| 09:40:00 |
10.17 |
29 |
8478 |
买入 |
| 09:40:03 |
10.17 |
94 |
8572 |
买入 |
| 09:40:06 |
10.17 |
106 |
8678 |
买入 |
| 09:40:09 |
10.17 |
10 |
8688 |
卖出 |
| 09:40:12 |
10.17 |
1 |
8689 |
卖出 |
| 09:40:15 |
10.17 |
62 |
8751 |
卖出 |
| 09:40:18 |
10.16 |
456 |
9207 |
卖出 |
| 09:40:21 |
10.17 |
75 |
9282 |
买入 |
| 09:40:27 |
10.16 |
44 |
9326 |
买入 |
| 09:40:39 |
10.17 |
5 |
9331 |
买入 |
| 09:40:42 |
10.15 |
6 |
9337 |
卖出 |
| 09:40:45 |
10.16 |
68 |
9405 |
买入 |
| 09:40:48 |
10.15 |
29 |
9434 |
卖出 |
| 09:40:51 |
10.15 |
19 |
9453 |
卖出 |
| 09:40:57 |
10.15 |
54 |
9507 |
卖出 |
| 09:41:00 |
10.16 |
35 |
9542 |
买入 |
| 09:41:03 |
10.15 |
86 |
9628 |
卖出 |
| 09:41:06 |
10.15 |
23 |
9651 |
买入 |
| 09:41:09 |
10.15 |
54 |
9705 |
买入 |
| 09:41:15 |
10.15 |
20 |
9725 |
买入 |
| 09:41:18 |
10.14 |
43 |
9768 |
卖出 |
| 09:41:24 |
10.14 |
17 |
9785 |
卖出 |
| 09:41:27 |
10.14 |
2 |
9787 |
卖出 |
| 09:41:30 |
10.14 |
112 |
9899 |
卖出 |
| 09:41:33 |
10.14 |
20 |
9919 |
卖出 |
| 09:41:36 |
10.14 |
100 |
10019 |
卖出 |
| 09:41:39 |
10.14 |
39 |
10058 |
卖出 |
| 09:41:42 |
10.15 |
82 |
10140 |
买入 |
| 09:41:45 |
10.14 |
20 |
10160 |
卖出 |
| 09:41:48 |
10.15 |
10 |
10170 |
买入 |
| 09:41:51 |
10.15 |
20 |
10190 |
买入 |
| 09:41:54 |
10.14 |
1 |
10191 |
卖出 |
| 09:42:00 |
10.14 |
10 |
10201 |
买入 |
| 09:42:06 |
10.14 |
75 |
10276 |
买入 |
| 09:42:09 |
10.15 |
20 |
10296 |
买入 |
| 09:42:12 |
10.14 |
204 |
10500 |
卖出 |
| 09:42:15 |
10.14 |
1 |
10501 |
买入 |
| 09:42:18 |
10.13 |
5 |
10506 |
卖出 |
| 09:42:21 |
10.14 |
76 |
10582 |
买入 |
| 09:42:27 |
10.14 |
1 |
10583 |
买入 |
| 09:42:30 |
10.14 |
3 |
10586 |
买入 |
| 09:42:36 |
10.13 |
20 |
10606 |
卖出 |
| 09:42:42 |
10.13 |
2 |
10608 |
卖出 |
| 09:42:45 |
10.14 |
1 |
10609 |
买入 |
| 09:42:51 |
10.13 |
52 |
10661 |
卖出 |
| 09:42:57 |
10.14 |
2 |
10663 |
买入 |
| 09:43:06 |
10.14 |
50 |
10713 |
买入 |
| 09:43:12 |
10.14 |
18 |
10731 |
买入 |
| 09:43:15 |
10.14 |
18 |
10749 |
买入 |
| 09:43:18 |
10.13 |
16 |
10765 |
卖出 |
| 09:43:21 |
10.13 |
9 |
10774 |
卖出 |
| 09:43:24 |
10.14 |
12 |
10786 |
买入 |
| 09:43:39 |
10.13 |
140 |
10926 |
卖出 |
| 09:43:42 |
10.13 |
6 |
10932 |
卖出 |
| 09:43:45 |
10.13 |
40 |
10972 |
卖出 |
| 09:43:48 |
10.13 |
5 |
10977 |
卖出 |
| 09:43:54 |
10.13 |
22 |
10999 |
卖出 |
| 09:43:57 |
10.13 |
2 |
11001 |
卖出 |
| 09:44:03 |
10.14 |
16 |
11017 |
买入 |
| 09:44:12 |
10.14 |
72 |
11089 |
买入 |
| 09:44:15 |
10.14 |
169 |
11258 |
买入 |
| 09:44:18 |
10.15 |
700 |
11958 |
买入 |
| 09:44:21 |
10.15 |
52 |
12010 |
卖出 |
| 09:44:24 |
10.16 |
26 |
12036 |
买入 |
| 09:44:27 |
10.16 |
37 |
12073 |
买入 |
| 09:44:33 |
10.16 |
19 |
12092 |
买入 |
| 09:44:39 |
10.16 |
14 |
12106 |
买入 |
| 09:44:51 |
10.15 |
53 |
12159 |
卖出 |
| 09:44:54 |
10.15 |
30 |
12189 |
卖出 |
| 09:44:57 |
10.16 |
41 |
12230 |
买入 |
| 09:45:00 |
10.16 |
168 |
12398 |
买入 |
| 09:45:03 |
10.17 |
30 |
12428 |
买入 |
| 09:45:12 |
10.17 |
10 |
12438 |
买入 |
| 09:45:15 |
10.17 |
2 |
12440 |
买入 |
| 09:45:18 |
10.17 |
2 |
12442 |
买入 |
| 09:45:21 |
10.17 |
89 |
12531 |
买入 |
| 09:45:24 |
10.16 |
4 |
12535 |
卖出 |
| 09:45:27 |
10.16 |
19 |
12554 |
卖出 |
| 09:45:30 |
10.17 |
130 |
12684 |
买入 |
| 09:45:33 |
10.17 |
25 |
12709 |
买入 |
| 09:45:42 |
10.17 |
24 |
12733 |
买入 |
| 09:45:45 |
10.17 |
37 |
12770 |
买入 |
| 09:45:48 |
10.16 |
6 |
12776 |
卖出 |
| 09:45:54 |
10.17 |
8 |
12784 |
买入 |
| 09:45:57 |
10.16 |
10 |
12794 |
卖出 |
| 09:46:00 |
10.16 |
26 |
12820 |
卖出 |
| 09:46:03 |
10.16 |
7 |
12827 |
卖出 |
| 09:46:09 |
10.16 |
31 |
12858 |
买入 |
| 09:46:15 |
10.16 |
16 |
12874 |
卖出 |
| 09:46:18 |
10.16 |
3 |
12877 |
卖出 |
| 09:46:21 |
10.17 |
19 |
12896 |
买入 |
| 09:46:24 |
10.16 |
65 |
12961 |
卖出 |
| 09:46:30 |
10.16 |
9 |
12970 |
卖出 |
| 09:46:33 |
10.15 |
2 |
12972 |
卖出 |
| 09:46:39 |
10.16 |
40 |
13012 |
买入 |
| 09:46:45 |
10.15 |
15 |
13027 |
卖出 |
| 09:46:51 |
10.15 |
3 |
13030 |
卖出 |
| 09:46:57 |
10.16 |
19 |
13049 |
买入 |
| 09:47:03 |
10.15 |
8 |
13057 |
卖出 |
| 09:47:06 |
10.16 |
51 |
13108 |
买入 |
| 09:47:15 |
10.15 |
42 |
13150 |
卖出 |
| 09:47:18 |
10.16 |
103 |
13253 |
买入 |
| 09:47:21 |
10.15 |
44 |
13297 |
卖出 |
| 09:47:24 |
10.16 |
10 |
13307 |
买入 |
| 09:47:27 |
10.16 |
28 |
13335 |
买入 |
| 09:47:30 |
10.15 |
33 |
13368 |
卖出 |
| 09:47:36 |
10.15 |
24 |
13392 |
卖出 |
| 09:47:39 |
10.15 |
15 |
13407 |
卖出 |
| 09:47:42 |
10.15 |
11 |
13418 |
卖出 |
| 09:47:45 |
10.15 |
48 |
13466 |
卖出 |
| 09:47:51 |
10.16 |
9 |
13475 |
买入 |
| 09:47:54 |
10.15 |
5 |
13480 |
卖出 |
| 09:47:57 |
10.16 |
98 |
13578 |
买入 |
| 09:48:00 |
10.15 |
34 |
13612 |
卖出 |
| 09:48:03 |
10.16 |
20 |
13632 |
买入 |
| 09:48:06 |
10.16 |
4 |
13636 |
买入 |
| 09:48:09 |
10.16 |
2 |
13638 |
买入 |