中辰股份[300933]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.29 |
381 |
381 |
集合竞价 |
| 09:15:21 |
9.3 |
381 |
381 |
集合竞价 |
| 09:15:57 |
9.3 |
381 |
381 |
集合竞价 |
| 09:16:24 |
9.3 |
381 |
381 |
集合竞价 |
| 09:16:33 |
9.3 |
381 |
381 |
集合竞价 |
| 09:17:18 |
9.4 |
211 |
211 |
集合竞价 |
| 09:17:45 |
9.49 |
127 |
127 |
集合竞价 |
| 09:18:12 |
9.7 |
11 |
11 |
集合竞价 |
| 09:19:42 |
9.7 |
23 |
23 |
集合竞价 |
| 09:19:51 |
9.7 |
23 |
23 |
集合竞价 |
| 09:20:03 |
9.7 |
23 |
23 |
集合竞价 |
| 09:20:48 |
9.7 |
23 |
23 |
集合竞价 |
| 09:22:27 |
9.6 |
58 |
58 |
集合竞价 |
| 09:22:36 |
9.52 |
113 |
113 |
集合竞价 |
| 09:22:45 |
9.52 |
113 |
113 |
集合竞价 |
| 09:23:12 |
9.54 |
113 |
113 |
集合竞价 |
| 09:23:21 |
9.55 |
113 |
113 |
集合竞价 |
| 09:23:30 |
9.56 |
113 |
113 |
集合竞价 |
| 09:23:39 |
9.56 |
134 |
134 |
集合竞价 |
| 09:23:48 |
9.56 |
134 |
134 |
集合竞价 |
| 09:23:57 |
9.56 |
134 |
134 |
集合竞价 |
| 09:24:06 |
9.52 |
307 |
307 |
集合竞价 |
| 09:24:15 |
9.52 |
307 |
307 |
集合竞价 |
| 09:24:24 |
9.52 |
327 |
327 |
集合竞价 |
| 09:24:33 |
9.52 |
343 |
343 |
集合竞价 |
| 09:24:42 |
9.5 |
541 |
541 |
集合竞价 |
| 09:24:51 |
9.51 |
552 |
552 |
集合竞价 |
| 09:25:00 |
9.52 |
865 |
865 |
集合竞价 |
| 09:25:03 |
9.59 |
872 |
1737 |
卖出 |
| 09:30:03 |
9.55 |
696 |
2433 |
卖出 |
| 09:30:06 |
9.62 |
706 |
3139 |
买入 |
| 09:30:09 |
9.6 |
29 |
3168 |
卖出 |
| 09:30:12 |
9.56 |
92 |
3260 |
卖出 |
| 09:30:15 |
9.55 |
228 |
3488 |
卖出 |
| 09:30:18 |
9.56 |
76 |
3564 |
买入 |
| 09:30:21 |
9.56 |
300 |
3864 |
买入 |
| 09:30:24 |
9.56 |
8 |
3872 |
卖出 |
| 09:30:27 |
9.59 |
97 |
3969 |
买入 |
| 09:30:30 |
9.6 |
12 |
3981 |
买入 |
| 09:30:33 |
9.62 |
8 |
3989 |
买入 |
| 09:30:36 |
9.62 |
3 |
3992 |
买入 |
| 09:30:39 |
9.62 |
141 |
4133 |
买入 |
| 09:30:42 |
9.61 |
66 |
4199 |
卖出 |
| 09:30:45 |
9.64 |
302 |
4501 |
买入 |
| 09:30:48 |
9.64 |
78 |
4579 |
买入 |
| 09:30:51 |
9.57 |
929 |
5508 |
卖出 |
| 09:30:54 |
9.65 |
53 |
5561 |
买入 |
| 09:30:57 |
9.65 |
9 |
5570 |
卖出 |
| 09:31:00 |
9.64 |
18 |
5588 |
卖出 |
| 09:31:03 |
9.64 |
3 |
5591 |
卖出 |
| 09:31:06 |
9.62 |
23 |
5614 |
卖出 |
| 09:31:09 |
9.62 |
36 |
5650 |
卖出 |
| 09:31:12 |
9.64 |
341 |
5991 |
买入 |
| 09:31:15 |
9.64 |
78 |
6069 |
卖出 |
| 09:31:18 |
9.62 |
27 |
6096 |
卖出 |
| 09:31:21 |
9.62 |
880 |
6976 |
卖出 |
| 09:31:24 |
9.62 |
18 |
6994 |
买入 |
| 09:31:27 |
9.62 |
5 |
6999 |
买入 |
| 09:31:30 |
9.64 |
94 |
7093 |
买入 |
| 09:31:33 |
9.59 |
16 |
7109 |
卖出 |
| 09:31:36 |
9.6 |
58 |
7167 |
卖出 |
| 09:31:39 |
9.62 |
467 |
7634 |
买入 |
| 09:31:42 |
9.62 |
8 |
7642 |
买入 |
| 09:31:48 |
9.61 |
7 |
7649 |
卖出 |
| 09:31:51 |
9.61 |
32 |
7681 |
卖出 |
| 09:31:54 |
9.61 |
40 |
7721 |
买入 |
| 09:31:57 |
9.61 |
34 |
7755 |
买入 |
| 09:32:00 |
9.6 |
17 |
7772 |
卖出 |
| 09:32:03 |
9.61 |
13 |
7785 |
买入 |
| 09:32:06 |
9.6 |
38 |
7823 |
卖出 |
| 09:32:09 |
9.6 |
86 |
7909 |
卖出 |
| 09:32:12 |
9.59 |
46 |
7955 |
卖出 |
| 09:32:15 |
9.59 |
18 |
7973 |
卖出 |
| 09:32:18 |
9.59 |
37 |
8010 |
卖出 |
| 09:32:21 |
9.59 |
30 |
8040 |
卖出 |
| 09:32:24 |
9.6 |
10 |
8050 |
买入 |
| 09:32:27 |
9.6 |
95 |
8145 |
买入 |
| 09:32:30 |
9.6 |
120 |
8265 |
买入 |
| 09:32:33 |
9.6 |
61 |
8326 |
买入 |
| 09:32:36 |
9.61 |
28 |
8354 |
买入 |
| 09:32:39 |
9.6 |
50 |
8404 |
卖出 |
| 09:32:42 |
9.6 |
26 |
8430 |
卖出 |
| 09:32:45 |
9.61 |
70 |
8500 |
买入 |
| 09:32:51 |
9.61 |
145 |
8645 |
买入 |
| 09:32:54 |
9.61 |
3 |
8648 |
买入 |
| 09:32:57 |
9.61 |
14 |
8662 |
买入 |
| 09:33:03 |
9.6 |
43 |
8705 |
卖出 |
| 09:33:06 |
9.6 |
62 |
8767 |
卖出 |
| 09:33:09 |
9.6 |
31 |
8798 |
卖出 |
| 09:33:12 |
9.6 |
41 |
8839 |
卖出 |
| 09:33:15 |
9.61 |
53 |
8892 |
买入 |
| 09:33:18 |
9.6 |
15 |
8907 |
卖出 |
| 09:33:21 |
9.6 |
2 |
8909 |
买入 |
| 09:33:24 |
9.6 |
50 |
8959 |
买入 |
| 09:33:27 |
9.6 |
39 |
8998 |
买入 |
| 09:33:30 |
9.6 |
15 |
9013 |
买入 |
| 09:33:33 |
9.6 |
3 |
9016 |
买入 |
| 09:33:39 |
9.6 |
1 |
9017 |
买入 |
| 09:33:42 |
9.6 |
50 |
9067 |
卖出 |
| 09:33:45 |
9.6 |
8 |
9075 |
买入 |
| 09:33:48 |
9.6 |
5 |
9080 |
卖出 |
| 09:33:51 |
9.61 |
8 |
9088 |
买入 |
| 09:33:54 |
9.61 |
2 |
9090 |
买入 |
| 09:33:57 |
9.61 |
4 |
9094 |
买入 |
| 09:34:00 |
9.61 |
16 |
9110 |
买入 |
| 09:34:06 |
9.61 |
15 |
9125 |
买入 |
| 09:34:09 |
9.61 |
18 |
9143 |
买入 |
| 09:34:18 |
9.61 |
14 |
9157 |
卖出 |
| 09:34:21 |
9.62 |
1 |
9158 |
买入 |
| 09:34:24 |
9.61 |
77 |
9235 |
卖出 |
| 09:34:27 |
9.61 |
14 |
9249 |
买入 |
| 09:34:30 |
9.59 |
322 |
9571 |
卖出 |
| 09:34:33 |
9.59 |
82 |
9653 |
卖出 |
| 09:34:36 |
9.59 |
12 |
9665 |
卖出 |
| 09:34:39 |
9.6 |
150 |
9815 |
买入 |
| 09:34:42 |
9.6 |
13 |
9828 |
卖出 |
| 09:34:45 |
9.61 |
35 |
9863 |
买入 |
| 09:34:48 |
9.6 |
15 |
9878 |
卖出 |
| 09:34:51 |
9.59 |
216 |
10094 |
卖出 |
| 09:34:54 |
9.6 |
53 |
10147 |
买入 |
| 09:34:57 |
9.59 |
5 |
10152 |
卖出 |
| 09:35:00 |
9.59 |
17 |
10169 |
卖出 |
| 09:35:06 |
9.57 |
252 |
10421 |
卖出 |
| 09:35:09 |
9.56 |
131 |
10552 |
卖出 |
| 09:35:12 |
9.55 |
5 |
10557 |
卖出 |
| 09:35:15 |
9.55 |
67 |
10624 |
卖出 |
| 09:35:18 |
9.55 |
15 |
10639 |
买入 |
| 09:35:21 |
9.54 |
22 |
10661 |
卖出 |
| 09:35:24 |
9.55 |
1 |
10662 |
买入 |
| 09:35:27 |
9.55 |
878 |
11540 |
买入 |
| 09:35:30 |
9.54 |
19 |
11559 |
买入 |
| 09:35:33 |
9.52 |
107 |
11666 |
卖出 |
| 09:35:36 |
9.53 |
37 |
11703 |
买入 |
| 09:35:39 |
9.53 |
130 |
11833 |
买入 |
| 09:35:42 |
9.53 |
59 |
11892 |
买入 |
| 09:35:45 |
9.53 |
59 |
11951 |
买入 |
| 09:35:48 |
9.53 |
57 |
12008 |
买入 |
| 09:35:51 |
9.53 |
145 |
12153 |
买入 |
| 09:35:54 |
9.5 |
194 |
12347 |
卖出 |
| 09:35:57 |
9.5 |
306 |
12653 |
卖出 |
| 09:36:00 |
9.53 |
47 |
12700 |
买入 |
| 09:36:03 |
9.52 |
104 |
12804 |
卖出 |
| 09:36:06 |
9.58 |
394 |
13198 |
买入 |
| 09:36:09 |
9.53 |
198 |
13396 |
卖出 |
| 09:36:12 |
9.53 |
146 |
13542 |
卖出 |
| 09:36:15 |
9.59 |
76 |
13618 |
买入 |
| 09:36:18 |
9.59 |
17 |
13635 |
买入 |
| 09:36:21 |
9.6 |
83 |
13718 |
买入 |
| 09:36:27 |
9.59 |
2 |
13720 |
卖出 |
| 09:36:30 |
9.58 |
42 |
13762 |
买入 |
| 09:36:36 |
9.6 |
7 |
13769 |
买入 |
| 09:36:39 |
9.57 |
84 |
13853 |
卖出 |
| 09:36:42 |
9.6 |
46 |
13899 |
买入 |
| 09:36:45 |
9.6 |
49 |
13948 |
卖出 |
| 09:36:48 |
9.6 |
23 |
13971 |
买入 |
| 09:36:51 |
9.59 |
1 |
13972 |
卖出 |
| 09:36:54 |
9.6 |
5 |
13977 |
买入 |
| 09:36:57 |
9.6 |
112 |
14089 |
买入 |
| 09:37:00 |
9.6 |
40 |
14129 |
买入 |
| 09:37:09 |
9.59 |
33 |
14162 |
卖出 |
| 09:37:12 |
9.58 |
7 |
14169 |
卖出 |
| 09:37:15 |
9.6 |
5 |
14174 |
买入 |
| 09:37:21 |
9.6 |
9 |
14183 |
买入 |
| 09:37:24 |
9.59 |
15 |
14198 |
卖出 |
| 09:37:27 |
9.6 |
3 |
14201 |
买入 |
| 09:37:30 |
9.59 |
1 |
14202 |
卖出 |
| 09:37:33 |
9.59 |
11 |
14213 |
卖出 |
| 09:37:36 |
9.59 |
1 |
14214 |
卖出 |
| 09:37:39 |
9.59 |
30 |
14244 |
卖出 |
| 09:37:42 |
9.58 |
76 |
14320 |
卖出 |
| 09:37:45 |
9.58 |
20 |
14340 |
卖出 |
| 09:37:48 |
9.58 |
7 |
14347 |
卖出 |
| 09:37:51 |
9.59 |
50 |
14397 |
买入 |
| 09:37:54 |
9.58 |
12 |
14409 |
卖出 |
| 09:37:57 |
9.58 |
10 |
14419 |
卖出 |
| 09:38:00 |
9.58 |
15 |
14434 |
买入 |
| 09:38:03 |
9.58 |
28 |
14462 |
买入 |
| 09:38:12 |
9.59 |
112 |
14574 |
买入 |
| 09:38:15 |
9.58 |
42 |
14616 |
卖出 |
| 09:38:18 |
9.59 |
23 |
14639 |
买入 |
| 09:38:21 |
9.58 |
73 |
14712 |
卖出 |
| 09:38:24 |
9.59 |
17 |
14729 |
买入 |
| 09:38:33 |
9.59 |
144 |
14873 |
买入 |
| 09:38:36 |
9.57 |
62 |
14935 |
卖出 |
| 09:38:39 |
9.57 |
1 |
14936 |
买入 |
| 09:38:42 |
9.56 |
42 |
14978 |
卖出 |
| 09:38:45 |
9.56 |
2 |
14980 |
卖出 |
| 09:38:48 |
9.57 |
49 |
15029 |
买入 |
| 09:38:54 |
9.57 |
13 |
15042 |
买入 |
| 09:38:57 |
9.56 |
12 |
15054 |
卖出 |
| 09:39:00 |
9.56 |
30 |
15084 |
卖出 |
| 09:39:03 |
9.56 |
14 |
15098 |
卖出 |
| 09:39:06 |
9.56 |
18 |
15116 |
卖出 |
| 09:39:09 |
9.56 |
16 |
15132 |
卖出 |
| 09:39:12 |
9.56 |
53 |
15185 |
卖出 |
| 09:39:15 |
9.55 |
109 |
15294 |
卖出 |
| 09:39:18 |
9.56 |
59 |
15353 |
买入 |
| 09:39:21 |
9.54 |
120 |
15473 |
卖出 |
| 09:39:24 |
9.54 |
5 |
15478 |
卖出 |
| 09:39:30 |
9.54 |
54 |
15532 |
卖出 |
| 09:39:33 |
9.54 |
5 |
15537 |
卖出 |
| 09:39:36 |
9.55 |
26 |
15563 |
买入 |
| 09:39:39 |
9.55 |
9 |
15572 |
买入 |
| 09:39:42 |
9.55 |
11 |
15583 |
买入 |
| 09:39:45 |
9.55 |
2 |
15585 |
卖出 |
| 09:39:48 |
9.55 |
10 |
15595 |
卖出 |
| 09:39:51 |
9.56 |
4 |
15599 |
买入 |
| 09:39:54 |
9.55 |
69 |
15668 |
卖出 |
| 09:39:57 |
9.56 |
119 |
15787 |
买入 |
| 09:40:00 |
9.56 |
34 |
15821 |
买入 |
| 09:40:03 |
9.56 |
9 |
15830 |
买入 |
| 09:40:06 |
9.56 |
315 |
16145 |
买入 |
| 09:40:09 |
9.56 |
57 |
16202 |
买入 |
| 09:40:12 |
9.56 |
22 |
16224 |
买入 |
| 09:40:15 |
9.57 |
393 |
16617 |
买入 |
| 09:40:18 |
9.57 |
13 |
16630 |
买入 |
| 09:40:21 |
9.57 |
33 |
16663 |
买入 |
| 09:40:27 |
9.57 |
20 |
16683 |
卖出 |
| 09:40:36 |
9.59 |
3 |
16686 |
买入 |
| 09:40:39 |
9.59 |
1 |
16687 |
买入 |
| 09:40:45 |
9.58 |
8 |
16695 |
卖出 |
| 09:40:48 |
9.57 |
44 |
16739 |
卖出 |
| 09:40:51 |
9.58 |
16 |
16755 |
买入 |
| 09:40:54 |
9.57 |
20 |
16775 |
卖出 |
| 09:40:57 |
9.58 |
3 |
16778 |
买入 |
| 09:41:00 |
9.57 |
110 |
16888 |
卖出 |
| 09:41:03 |
9.56 |
11 |
16899 |
卖出 |
| 09:41:06 |
9.56 |
18 |
16917 |
卖出 |
| 09:41:09 |
9.57 |
43 |
16960 |
买入 |
| 09:41:12 |
9.57 |
28 |
16988 |
卖出 |
| 09:41:15 |
9.57 |
32 |
17020 |
卖出 |
| 09:41:18 |
9.57 |
11 |
17031 |
买入 |
| 09:41:21 |
9.57 |
135 |
17166 |
买入 |
| 09:41:24 |
9.56 |
35 |
17201 |
卖出 |
| 09:41:27 |
9.57 |
18 |
17219 |
买入 |
| 09:41:30 |
9.57 |
3 |
17222 |
卖出 |
| 09:41:33 |
9.57 |
1 |
17223 |
卖出 |
| 09:41:36 |
9.57 |
17 |
17240 |
卖出 |
| 09:41:39 |
9.56 |
2 |
17242 |
卖出 |
| 09:41:42 |
9.57 |
115 |
17357 |
买入 |
| 09:41:48 |
9.56 |
129 |
17486 |
卖出 |
| 09:41:51 |
9.56 |
166 |
17652 |
卖出 |
| 09:41:54 |
9.57 |
10 |
17662 |
买入 |
| 09:41:57 |
9.56 |
6 |
17668 |
卖出 |
| 09:42:06 |
9.56 |
15 |
17683 |
卖出 |
| 09:42:09 |
9.56 |
1 |
17684 |
卖出 |
| 09:42:12 |
9.55 |
85 |
17769 |
卖出 |
| 09:42:15 |
9.56 |
5 |
17774 |
买入 |
| 09:42:24 |
9.56 |
9 |
17783 |
卖出 |
| 09:42:27 |
9.56 |
42 |
17825 |
卖出 |
| 09:42:30 |
9.56 |
10 |
17835 |
买入 |
| 09:42:33 |
9.56 |
15 |
17850 |
买入 |
| 09:42:39 |
9.55 |
57 |
17907 |
卖出 |
| 09:42:42 |
9.55 |
314 |
18221 |
卖出 |
| 09:42:48 |
9.55 |
32 |
18253 |
卖出 |
| 09:42:51 |
9.55 |
79 |
18332 |
卖出 |
| 09:42:54 |
9.55 |
10 |
18342 |
卖出 |
| 09:42:57 |
9.56 |
9 |
18351 |
买入 |
| 09:43:00 |
9.56 |
10 |
18361 |
买入 |
| 09:43:03 |
9.55 |
2 |
18363 |
卖出 |
| 09:43:06 |
9.55 |
29 |
18392 |
卖出 |
| 09:43:09 |
9.56 |
1 |
18393 |
买入 |
| 09:43:12 |
9.55 |
1 |
18394 |
卖出 |
| 09:43:15 |
9.55 |
9 |
18403 |
卖出 |
| 09:43:21 |
9.55 |
276 |
18679 |
卖出 |
| 09:43:27 |
9.55 |
40 |
18719 |
买入 |
| 09:43:36 |
9.55 |
55 |
18774 |
买入 |
| 09:43:42 |
9.53 |
168 |
18942 |
卖出 |
| 09:43:45 |
9.54 |
16 |
18958 |
卖出 |
| 09:43:51 |
9.51 |
772 |
19730 |
卖出 |
| 09:43:54 |
9.53 |
20 |
19750 |
买入 |
| 09:43:57 |
9.53 |
37 |
19787 |
买入 |
| 09:44:00 |
9.53 |
140 |
19927 |
买入 |
| 09:44:06 |
9.56 |
389 |
20316 |
买入 |
| 09:44:09 |
9.55 |
72 |
20388 |
卖出 |
| 09:44:12 |
9.56 |
20 |
20408 |
买入 |
| 09:44:15 |
9.56 |
66 |
20474 |
买入 |
| 09:44:18 |
9.55 |
20 |
20494 |
卖出 |
| 09:44:21 |
9.57 |
166 |
20660 |
买入 |
| 09:44:30 |
9.57 |
6 |
20666 |
卖出 |
| 09:44:33 |
9.58 |
2 |
20668 |
买入 |
| 09:44:36 |
9.56 |
26 |
20694 |
卖出 |
| 09:44:42 |
9.58 |
38 |
20732 |
买入 |
| 09:44:45 |
9.58 |
10 |
20742 |
卖出 |
| 09:44:51 |
9.58 |
3 |
20745 |
卖出 |
| 09:44:54 |
9.59 |
7 |
20752 |
买入 |
| 09:44:57 |
9.59 |
27 |
20779 |
买入 |
| 09:45:00 |
9.58 |
3 |
20782 |
卖出 |
| 09:45:03 |
9.59 |
36 |
20818 |
买入 |
| 09:45:12 |
9.59 |
27 |
20845 |
买入 |
| 09:45:21 |
9.58 |
1 |
20846 |
卖出 |
| 09:45:27 |
9.58 |
46 |
20892 |
卖出 |
| 09:45:30 |
9.58 |
32 |
20924 |
卖出 |
| 09:45:33 |
9.59 |
121 |
21045 |
买入 |
| 09:45:36 |
9.59 |
42 |
21087 |
买入 |
| 09:45:39 |
9.58 |
48 |
21135 |
卖出 |
| 09:45:45 |
9.58 |
32 |
21167 |
卖出 |
| 09:46:06 |
9.59 |
36 |
21203 |
买入 |
| 09:46:09 |
9.59 |
31 |
21234 |
买入 |
| 09:46:15 |
9.6 |
21 |
21255 |
买入 |