中辰股份[300933]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
233 |
233 |
集合竞价 |
| 09:15:12 |
10.5 |
236 |
236 |
集合竞价 |
| 09:15:39 |
10.8 |
1000 |
1000 |
集合竞价 |
| 09:15:48 |
11 |
1863 |
1863 |
集合竞价 |
| 09:15:57 |
11 |
1796 |
1796 |
集合竞价 |
| 09:16:06 |
11 |
1797 |
1797 |
集合竞价 |
| 09:16:15 |
11 |
1814 |
1814 |
集合竞价 |
| 09:16:24 |
11 |
1818 |
1818 |
集合竞价 |
| 09:16:33 |
10.8 |
1106 |
1106 |
集合竞价 |
| 09:16:51 |
10.8 |
1140 |
1140 |
集合竞价 |
| 09:17:00 |
10.8 |
1220 |
1220 |
集合竞价 |
| 09:17:09 |
10.8 |
1220 |
1220 |
集合竞价 |
| 09:17:18 |
10.8 |
1220 |
1220 |
集合竞价 |
| 09:17:27 |
10.8 |
1220 |
1220 |
集合竞价 |
| 09:17:36 |
10.8 |
1225 |
1225 |
集合竞价 |
| 09:17:45 |
10.8 |
1225 |
1225 |
集合竞价 |
| 09:17:54 |
10.8 |
1225 |
1225 |
集合竞价 |
| 09:18:03 |
10.8 |
1225 |
1225 |
集合竞价 |
| 09:18:12 |
10.5 |
291 |
291 |
集合竞价 |
| 09:18:21 |
10.53 |
291 |
291 |
集合竞价 |
| 09:18:30 |
10.54 |
291 |
291 |
集合竞价 |
| 09:18:39 |
10.55 |
311 |
311 |
集合竞价 |
| 09:18:57 |
10.55 |
313 |
313 |
集合竞价 |
| 09:19:15 |
10.55 |
321 |
321 |
集合竞价 |
| 09:19:24 |
10.55 |
325 |
325 |
集合竞价 |
| 09:19:33 |
10.5 |
329 |
329 |
集合竞价 |
| 09:20:00 |
10.3 |
96 |
96 |
集合竞价 |
| 09:20:12 |
10.3 |
97 |
97 |
集合竞价 |
| 09:20:30 |
10.3 |
114 |
114 |
集合竞价 |
| 09:20:48 |
10.3 |
114 |
114 |
集合竞价 |
| 09:21:15 |
10.3 |
137 |
137 |
集合竞价 |
| 09:21:42 |
10.3 |
144 |
144 |
集合竞价 |
| 09:22:00 |
10.3 |
223 |
223 |
集合竞价 |
| 09:22:09 |
10.28 |
270 |
270 |
集合竞价 |
| 09:22:18 |
10.28 |
283 |
283 |
集合竞价 |
| 09:22:27 |
10.28 |
303 |
303 |
集合竞价 |
| 09:22:36 |
10.28 |
303 |
303 |
集合竞价 |
| 09:22:45 |
10.28 |
303 |
303 |
集合竞价 |
| 09:22:54 |
10.28 |
414 |
414 |
集合竞价 |
| 09:23:03 |
10.28 |
417 |
417 |
集合竞价 |
| 09:23:12 |
10.28 |
536 |
536 |
集合竞价 |
| 09:23:21 |
10.28 |
536 |
536 |
集合竞价 |
| 09:23:30 |
10.26 |
702 |
702 |
集合竞价 |
| 09:23:39 |
10.26 |
784 |
784 |
集合竞价 |
| 09:23:48 |
10.25 |
949 |
949 |
集合竞价 |
| 09:23:57 |
10.24 |
956 |
956 |
集合竞价 |
| 09:24:15 |
10.24 |
1034 |
1034 |
集合竞价 |
| 09:24:24 |
10.21 |
1244 |
1244 |
集合竞价 |
| 09:24:33 |
10.2 |
1400 |
1400 |
集合竞价 |
| 09:24:42 |
10.19 |
1562 |
1562 |
集合竞价 |
| 09:24:51 |
10.18 |
1704 |
1704 |
集合竞价 |
| 09:25:00 |
10.18 |
1766 |
1766 |
集合竞价 |
| 09:25:03 |
10.26 |
2191 |
3957 |
买入 |
| 09:30:03 |
10.24 |
816 |
4773 |
卖出 |
| 09:30:06 |
10.27 |
451 |
5224 |
买入 |
| 09:30:09 |
10.23 |
492 |
5716 |
卖出 |
| 09:30:12 |
10.25 |
304 |
6020 |
买入 |
| 09:30:15 |
10.22 |
223 |
6243 |
卖出 |
| 09:30:18 |
10.2 |
966 |
7209 |
卖出 |
| 09:30:21 |
10.22 |
513 |
7722 |
买入 |
| 09:30:24 |
10.23 |
45 |
7767 |
买入 |
| 09:30:27 |
10.2 |
202 |
7969 |
卖出 |
| 09:30:30 |
10.22 |
42 |
8011 |
买入 |
| 09:30:33 |
10.25 |
249 |
8260 |
买入 |
| 09:30:36 |
10.28 |
318 |
8578 |
买入 |
| 09:30:39 |
10.24 |
643 |
9221 |
卖出 |
| 09:30:42 |
10.26 |
164 |
9385 |
买入 |
| 09:30:45 |
10.28 |
78 |
9463 |
卖出 |
| 09:30:48 |
10.27 |
21 |
9484 |
卖出 |
| 09:30:51 |
10.27 |
43 |
9527 |
卖出 |
| 09:30:54 |
10.27 |
74 |
9601 |
卖出 |
| 09:30:57 |
10.27 |
118 |
9719 |
卖出 |
| 09:31:00 |
10.27 |
154 |
9873 |
买入 |
| 09:31:03 |
10.27 |
83 |
9956 |
买入 |
| 09:31:06 |
10.37 |
840 |
10796 |
买入 |
| 09:31:09 |
10.38 |
293 |
11089 |
买入 |
| 09:31:12 |
10.37 |
220 |
11309 |
卖出 |
| 09:31:15 |
10.34 |
232 |
11541 |
卖出 |
| 09:31:18 |
10.34 |
69 |
11610 |
卖出 |
| 09:31:21 |
10.34 |
53 |
11663 |
买入 |
| 09:31:24 |
10.36 |
308 |
11971 |
买入 |
| 09:31:27 |
10.35 |
458 |
12429 |
卖出 |
| 09:31:30 |
10.37 |
28 |
12457 |
买入 |
| 09:31:33 |
10.34 |
145 |
12602 |
卖出 |
| 09:31:36 |
10.35 |
275 |
12877 |
卖出 |
| 09:31:39 |
10.36 |
152 |
13029 |
卖出 |
| 09:31:42 |
10.41 |
144 |
13173 |
买入 |
| 09:31:45 |
10.45 |
273 |
13446 |
买入 |
| 09:31:48 |
10.41 |
63 |
13509 |
卖出 |
| 09:31:51 |
10.43 |
29 |
13538 |
买入 |
| 09:31:54 |
10.45 |
72 |
13610 |
买入 |
| 09:31:57 |
10.42 |
113 |
13723 |
卖出 |
| 09:32:00 |
10.42 |
96 |
13819 |
买入 |
| 09:32:03 |
10.42 |
225 |
14044 |
买入 |
| 09:32:06 |
10.41 |
77 |
14121 |
卖出 |
| 09:32:09 |
10.42 |
260 |
14381 |
买入 |
| 09:32:12 |
10.42 |
218 |
14599 |
买入 |
| 09:32:15 |
10.4 |
304 |
14903 |
卖出 |
| 09:32:18 |
10.42 |
271 |
15174 |
买入 |
| 09:32:21 |
10.41 |
86 |
15260 |
卖出 |
| 09:32:24 |
10.41 |
67 |
15327 |
卖出 |
| 09:32:27 |
10.42 |
83 |
15410 |
买入 |
| 09:32:30 |
10.43 |
92 |
15502 |
买入 |
| 09:32:33 |
10.45 |
57 |
15559 |
买入 |
| 09:32:36 |
10.45 |
224 |
15783 |
买入 |
| 09:32:39 |
10.47 |
893 |
16676 |
买入 |
| 09:32:42 |
10.45 |
224 |
16900 |
卖出 |
| 09:32:45 |
10.46 |
273 |
17173 |
买入 |
| 09:32:48 |
10.49 |
613 |
17786 |
买入 |
| 09:32:51 |
10.49 |
37 |
17823 |
买入 |
| 09:32:54 |
10.49 |
60 |
17883 |
买入 |
| 09:32:57 |
10.46 |
80 |
17963 |
卖出 |
| 09:33:00 |
10.45 |
107 |
18070 |
卖出 |
| 09:33:03 |
10.47 |
138 |
18208 |
买入 |
| 09:33:06 |
10.45 |
25 |
18233 |
买入 |
| 09:33:09 |
10.45 |
51 |
18284 |
买入 |
| 09:33:12 |
10.45 |
61 |
18345 |
买入 |
| 09:33:15 |
10.43 |
170 |
18515 |
买入 |
| 09:33:18 |
10.43 |
82 |
18597 |
买入 |
| 09:33:21 |
10.48 |
1195 |
19792 |
买入 |
| 09:33:24 |
10.46 |
175 |
19967 |
卖出 |
| 09:33:27 |
10.47 |
33 |
20000 |
买入 |
| 09:33:30 |
10.48 |
84 |
20084 |
买入 |
| 09:33:33 |
10.45 |
42 |
20126 |
卖出 |
| 09:33:36 |
10.46 |
69 |
20195 |
买入 |
| 09:33:39 |
10.48 |
191 |
20386 |
买入 |
| 09:33:42 |
10.47 |
123 |
20509 |
卖出 |
| 09:33:45 |
10.46 |
80 |
20589 |
卖出 |
| 09:33:48 |
10.46 |
25 |
20614 |
买入 |
| 09:33:51 |
10.47 |
47 |
20661 |
买入 |
| 09:33:54 |
10.47 |
309 |
20970 |
买入 |
| 09:33:57 |
10.47 |
215 |
21185 |
买入 |
| 09:34:00 |
10.47 |
231 |
21416 |
买入 |
| 09:34:03 |
10.47 |
25 |
21441 |
买入 |
| 09:34:06 |
10.48 |
193 |
21634 |
买入 |
| 09:34:09 |
10.45 |
713 |
22347 |
卖出 |
| 09:34:12 |
10.45 |
91 |
22438 |
买入 |
| 09:34:15 |
10.45 |
237 |
22675 |
买入 |
| 09:34:18 |
10.45 |
147 |
22822 |
买入 |
| 09:34:21 |
10.44 |
168 |
22990 |
卖出 |
| 09:34:24 |
10.45 |
124 |
23114 |
买入 |
| 09:34:27 |
10.41 |
161 |
23275 |
卖出 |
| 09:34:30 |
10.47 |
722 |
23997 |
买入 |
| 09:34:33 |
10.44 |
109 |
24106 |
卖出 |
| 09:34:36 |
10.45 |
238 |
24344 |
买入 |
| 09:34:39 |
10.45 |
48 |
24392 |
卖出 |
| 09:34:42 |
10.45 |
114 |
24506 |
买入 |
| 09:34:45 |
10.43 |
262 |
24768 |
卖出 |
| 09:34:48 |
10.43 |
93 |
24861 |
买入 |
| 09:34:51 |
10.43 |
69 |
24930 |
买入 |
| 09:34:54 |
10.42 |
138 |
25068 |
卖出 |
| 09:34:57 |
10.45 |
40 |
25108 |
买入 |
| 09:35:00 |
10.45 |
185 |
25293 |
买入 |
| 09:35:03 |
10.45 |
216 |
25509 |
买入 |
| 09:35:06 |
10.46 |
203 |
25712 |
买入 |
| 09:35:09 |
10.46 |
240 |
25952 |
卖出 |
| 09:35:12 |
10.47 |
209 |
26161 |
买入 |
| 09:35:15 |
10.48 |
275 |
26436 |
买入 |
| 09:35:18 |
10.48 |
186 |
26622 |
买入 |
| 09:35:21 |
10.48 |
361 |
26983 |
买入 |
| 09:35:24 |
10.49 |
119 |
27102 |
买入 |
| 09:35:27 |
10.48 |
64 |
27166 |
卖出 |
| 09:35:30 |
10.5 |
199 |
27365 |
买入 |
| 09:35:33 |
10.5 |
299 |
27664 |
买入 |
| 09:35:36 |
10.5 |
70 |
27734 |
买入 |
| 09:35:39 |
10.5 |
414 |
28148 |
买入 |
| 09:35:42 |
10.49 |
552 |
28700 |
卖出 |
| 09:35:45 |
10.52 |
160 |
28860 |
买入 |
| 09:35:48 |
10.52 |
132 |
28992 |
买入 |
| 09:35:51 |
10.54 |
153 |
29145 |
买入 |
| 09:35:54 |
10.51 |
343 |
29488 |
卖出 |
| 09:35:57 |
10.52 |
3 |
29491 |
买入 |
| 09:36:00 |
10.54 |
176 |
29667 |
买入 |
| 09:36:03 |
10.55 |
293 |
29960 |
买入 |
| 09:36:06 |
10.55 |
162 |
30122 |
买入 |
| 09:36:09 |
10.57 |
627 |
30749 |
买入 |
| 09:36:12 |
10.58 |
110 |
30859 |
买入 |
| 09:36:15 |
10.57 |
272 |
31131 |
卖出 |
| 09:36:18 |
10.58 |
187 |
31318 |
买入 |
| 09:36:21 |
10.58 |
114 |
31432 |
卖出 |
| 09:36:24 |
10.58 |
71 |
31503 |
买入 |
| 09:36:27 |
10.59 |
292 |
31795 |
买入 |
| 09:36:30 |
10.58 |
71 |
31866 |
卖出 |
| 09:36:33 |
10.58 |
177 |
32043 |
卖出 |
| 09:36:36 |
10.55 |
41 |
32084 |
卖出 |
| 09:36:39 |
10.55 |
49 |
32133 |
买入 |
| 09:36:42 |
10.55 |
190 |
32323 |
买入 |
| 09:36:45 |
10.54 |
40 |
32363 |
卖出 |
| 09:36:48 |
10.54 |
77 |
32440 |
买入 |
| 09:36:51 |
10.51 |
73 |
32513 |
卖出 |
| 09:36:54 |
10.53 |
100 |
32613 |
买入 |
| 09:36:57 |
10.53 |
152 |
32765 |
买入 |
| 09:37:00 |
10.53 |
44 |
32809 |
卖出 |
| 09:37:03 |
10.45 |
444 |
33253 |
卖出 |
| 09:37:06 |
10.5 |
175 |
33428 |
买入 |
| 09:37:09 |
10.5 |
608 |
34036 |
买入 |
| 09:37:12 |
10.46 |
24 |
34060 |
卖出 |
| 09:37:15 |
10.5 |
14 |
34074 |
买入 |
| 09:37:18 |
10.49 |
24 |
34098 |
卖出 |
| 09:37:21 |
10.46 |
3 |
34101 |
卖出 |
| 09:37:24 |
10.49 |
107 |
34208 |
买入 |
| 09:37:27 |
10.47 |
55 |
34263 |
卖出 |
| 09:37:30 |
10.49 |
225 |
34488 |
买入 |
| 09:37:36 |
10.49 |
378 |
34866 |
卖出 |
| 09:37:39 |
10.5 |
29 |
34895 |
买入 |
| 09:37:42 |
10.48 |
35 |
34930 |
买入 |
| 09:37:45 |
10.49 |
4 |
34934 |
买入 |
| 09:37:48 |
10.49 |
343 |
35277 |
买入 |
| 09:37:51 |
10.47 |
141 |
35418 |
卖出 |
| 09:37:54 |
10.47 |
68 |
35486 |
买入 |
| 09:37:57 |
10.49 |
151 |
35637 |
买入 |
| 09:38:00 |
10.47 |
302 |
35939 |
买入 |
| 09:38:03 |
10.46 |
163 |
36102 |
卖出 |
| 09:38:06 |
10.47 |
94 |
36196 |
买入 |
| 09:38:09 |
10.47 |
80 |
36276 |
买入 |
| 09:38:12 |
10.47 |
47 |
36323 |
买入 |
| 09:38:15 |
10.47 |
33 |
36356 |
卖出 |
| 09:38:18 |
10.48 |
48 |
36404 |
买入 |
| 09:38:21 |
10.47 |
24 |
36428 |
卖出 |
| 09:38:24 |
10.46 |
25 |
36453 |
卖出 |
| 09:38:27 |
10.49 |
53 |
36506 |
买入 |
| 09:38:30 |
10.48 |
10 |
36516 |
卖出 |
| 09:38:33 |
10.48 |
4 |
36520 |
买入 |
| 09:38:39 |
10.47 |
68 |
36588 |
卖出 |
| 09:38:42 |
10.48 |
123 |
36711 |
买入 |
| 09:38:45 |
10.48 |
17 |
36728 |
买入 |
| 09:38:48 |
10.48 |
132 |
36860 |
买入 |
| 09:38:51 |
10.48 |
28 |
36888 |
买入 |
| 09:38:54 |
10.47 |
38 |
36926 |
卖出 |
| 09:38:57 |
10.47 |
10 |
36936 |
买入 |
| 09:39:00 |
10.47 |
132 |
37068 |
买入 |
| 09:39:03 |
10.47 |
9 |
37077 |
买入 |
| 09:39:06 |
10.47 |
23 |
37100 |
买入 |
| 09:39:09 |
10.47 |
55 |
37155 |
买入 |
| 09:39:12 |
10.46 |
20 |
37175 |
卖出 |
| 09:39:15 |
10.46 |
77 |
37252 |
卖出 |
| 09:39:18 |
10.46 |
9 |
37261 |
卖出 |
| 09:39:21 |
10.46 |
50 |
37311 |
买入 |
| 09:39:24 |
10.46 |
100 |
37411 |
买入 |
| 09:39:27 |
10.45 |
224 |
37635 |
卖出 |
| 09:39:33 |
10.44 |
61 |
37696 |
卖出 |
| 09:39:36 |
10.44 |
20 |
37716 |
卖出 |
| 09:39:39 |
10.44 |
36 |
37752 |
卖出 |
| 09:39:42 |
10.44 |
78 |
37830 |
卖出 |
| 09:39:45 |
10.44 |
73 |
37903 |
买入 |
| 09:39:48 |
10.45 |
83 |
37986 |
买入 |
| 09:39:51 |
10.45 |
21 |
38007 |
买入 |
| 09:39:54 |
10.44 |
34 |
38041 |
卖出 |
| 09:39:57 |
10.44 |
69 |
38110 |
买入 |
| 09:40:00 |
10.44 |
42 |
38152 |
买入 |
| 09:40:03 |
10.43 |
11 |
38163 |
卖出 |
| 09:40:06 |
10.45 |
197 |
38360 |
买入 |
| 09:40:09 |
10.45 |
130 |
38490 |
买入 |
| 09:40:12 |
10.44 |
11 |
38501 |
卖出 |
| 09:40:15 |
10.43 |
125 |
38626 |
卖出 |
| 09:40:18 |
10.43 |
49 |
38675 |
卖出 |
| 09:40:21 |
10.43 |
123 |
38798 |
卖出 |
| 09:40:24 |
10.42 |
298 |
39096 |
卖出 |
| 09:40:27 |
10.41 |
130 |
39226 |
卖出 |
| 09:40:30 |
10.41 |
11 |
39237 |
买入 |
| 09:40:33 |
10.42 |
24 |
39261 |
买入 |
| 09:40:36 |
10.4 |
50 |
39311 |
卖出 |
| 09:40:39 |
10.4 |
63 |
39374 |
卖出 |
| 09:40:45 |
10.4 |
207 |
39581 |
买入 |
| 09:40:48 |
10.4 |
8 |
39589 |
买入 |
| 09:40:51 |
10.4 |
29 |
39618 |
买入 |
| 09:40:54 |
10.39 |
124 |
39742 |
卖出 |
| 09:40:57 |
10.39 |
38 |
39780 |
卖出 |
| 09:41:00 |
10.39 |
5 |
39785 |
买入 |
| 09:41:06 |
10.38 |
95 |
39880 |
卖出 |
| 09:41:09 |
10.39 |
22 |
39902 |
买入 |
| 09:41:12 |
10.38 |
39 |
39941 |
卖出 |
| 09:41:18 |
10.38 |
1 |
39942 |
买入 |
| 09:41:21 |
10.37 |
39 |
39981 |
卖出 |
| 09:41:24 |
10.38 |
50 |
40031 |
买入 |
| 09:41:27 |
10.38 |
31 |
40062 |
买入 |
| 09:41:30 |
10.39 |
3 |
40065 |
买入 |
| 09:41:33 |
10.38 |
51 |
40116 |
卖出 |
| 09:41:36 |
10.39 |
360 |
40476 |
买入 |
| 09:41:39 |
10.38 |
282 |
40758 |
卖出 |
| 09:41:42 |
10.38 |
50 |
40808 |
买入 |
| 09:41:45 |
10.38 |
8 |
40816 |
买入 |
| 09:41:48 |
10.38 |
28 |
40844 |
卖出 |
| 09:41:51 |
10.38 |
3 |
40847 |
卖出 |
| 09:41:54 |
10.38 |
10 |
40857 |
卖出 |
| 09:41:57 |
10.39 |
15 |
40872 |
卖出 |
| 09:42:06 |
10.4 |
14 |
40886 |
买入 |
| 09:42:09 |
10.4 |
70 |
40956 |
买入 |
| 09:42:12 |
10.4 |
6 |
40962 |
买入 |
| 09:42:15 |
10.41 |
27 |
40989 |
买入 |
| 09:42:21 |
10.4 |
2 |
40991 |
卖出 |
| 09:42:24 |
10.4 |
1 |
40992 |
卖出 |
| 09:42:27 |
10.41 |
16 |
41008 |
买入 |
| 09:42:30 |
10.41 |
4 |
41012 |
卖出 |
| 09:42:33 |
10.41 |
67 |
41079 |
卖出 |
| 09:42:36 |
10.39 |
370 |
41449 |
卖出 |
| 09:42:39 |
10.4 |
1562 |
43011 |
买入 |
| 09:42:42 |
10.39 |
1 |
43012 |
卖出 |
| 09:42:45 |
10.34 |
1 |
43013 |
卖出 |
| 09:42:57 |
10.38 |
28 |
43041 |
买入 |