博硕科技[300951]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
73.71 |
2 |
2 |
集合竞价 |
| 09:16:06 |
60 |
39 |
39 |
集合竞价 |
| 09:16:24 |
73.71 |
2 |
2 |
集合竞价 |
| 09:16:33 |
59.34 |
43 |
43 |
集合竞价 |
| 09:16:51 |
67.22 |
51 |
51 |
集合竞价 |
| 09:17:09 |
73.71 |
2 |
2 |
集合竞价 |
| 09:24:15 |
73.5 |
14 |
14 |
集合竞价 |
| 09:25:03 |
73.5 |
29 |
43 |
买入 |
| 09:30:03 |
73.5 |
3 |
46 |
买入 |
| 09:30:12 |
73.5 |
42 |
88 |
买入 |
| 09:30:21 |
73.5 |
20 |
108 |
买入 |
| 09:30:24 |
73.5 |
1 |
109 |
买入 |
| 09:30:30 |
73.53 |
1 |
110 |
买入 |
| 09:31:09 |
73.7 |
1 |
111 |
买入 |
| 09:31:36 |
73.71 |
5 |
116 |
买入 |
| 09:32:00 |
73.72 |
12 |
128 |
卖出 |
| 09:32:03 |
73.76 |
2 |
130 |
买入 |
| 09:32:06 |
73.95 |
10 |
140 |
买入 |
| 09:32:15 |
73.95 |
7 |
147 |
买入 |
| 09:32:18 |
73.95 |
1 |
148 |
买入 |
| 09:32:21 |
73.97 |
1 |
149 |
买入 |
| 09:32:27 |
73.96 |
6 |
155 |
卖出 |
| 09:32:39 |
73.97 |
2 |
157 |
买入 |
| 09:32:57 |
73.97 |
1 |
158 |
买入 |
| 09:33:15 |
73.79 |
1 |
159 |
卖出 |
| 09:35:18 |
73.81 |
2 |
161 |
卖出 |
| 09:37:30 |
73.98 |
5 |
166 |
买入 |
| 09:38:18 |
73.88 |
1 |
167 |
卖出 |
| 09:38:24 |
73.89 |
2 |
169 |
卖出 |
| 09:38:27 |
73.88 |
1 |
170 |
卖出 |
| 09:39:03 |
73.81 |
20 |
190 |
卖出 |
| 09:40:15 |
73.81 |
5 |
195 |
卖出 |
| 09:40:27 |
73.8 |
7 |
202 |
卖出 |
| 09:40:33 |
73.8 |
2 |
204 |
卖出 |
| 09:40:39 |
73.79 |
7 |
211 |
卖出 |
| 09:41:12 |
73.7 |
4 |
215 |
卖出 |
| 09:41:15 |
73.66 |
1 |
216 |
卖出 |
| 09:41:24 |
73.71 |
1 |
217 |
卖出 |
| 09:41:33 |
73.66 |
6 |
223 |
卖出 |
| 09:41:39 |
73.66 |
3 |
226 |
卖出 |
| 09:41:54 |
73.6 |
2 |
228 |
卖出 |
| 09:42:03 |
73.6 |
2 |
230 |
卖出 |
| 09:42:09 |
73.52 |
12 |
242 |
卖出 |
| 09:42:15 |
73.5 |
4 |
246 |
卖出 |
| 09:42:18 |
73.5 |
10 |
256 |
卖出 |
| 09:42:33 |
73.38 |
4 |
260 |
卖出 |
| 09:42:39 |
73.4 |
1 |
261 |
买入 |
| 09:42:42 |
73.46 |
10 |
271 |
买入 |
| 09:42:45 |
73.48 |
2 |
273 |
卖出 |
| 09:42:57 |
73.48 |
3 |
276 |
卖出 |
| 09:43:00 |
73.48 |
86 |
362 |
卖出 |
| 09:43:03 |
73.28 |
8 |
370 |
卖出 |
| 09:43:09 |
73.28 |
1 |
371 |
卖出 |
| 09:43:12 |
73.4 |
10 |
381 |
买入 |
| 09:43:18 |
73.37 |
3 |
384 |
卖出 |
| 09:43:21 |
73.3 |
6 |
390 |
卖出 |
| 09:43:30 |
73.47 |
11 |
401 |
买入 |
| 09:43:39 |
73.28 |
16 |
417 |
卖出 |
| 09:43:42 |
73.25 |
6 |
423 |
卖出 |
| 09:43:45 |
73.3 |
1 |
424 |
买入 |
| 09:43:48 |
73.28 |
5 |
429 |
买入 |
| 09:43:51 |
73.28 |
7 |
436 |
买入 |
| 09:44:09 |
73.28 |
1 |
437 |
卖出 |
| 09:44:30 |
73.3 |
3 |
440 |
买入 |
| 09:44:33 |
73.3 |
1 |
441 |
卖出 |
| 09:44:48 |
73.4 |
2 |
443 |
买入 |
| 09:44:57 |
73.31 |
1 |
444 |
卖出 |
| 09:45:00 |
73.3 |
3 |
447 |
卖出 |
| 09:45:03 |
73.3 |
1 |
448 |
卖出 |
| 09:45:06 |
73.4 |
2 |
450 |
买入 |
| 09:45:33 |
73.31 |
1 |
451 |
卖出 |
| 09:45:45 |
73.32 |
1 |
452 |
卖出 |
| 09:45:51 |
73.32 |
2 |
454 |
卖出 |
| 09:45:57 |
73.31 |
1 |
455 |
卖出 |
| 09:46:03 |
73.31 |
1 |
456 |
卖出 |
| 09:46:06 |
73.31 |
11 |
467 |
卖出 |
| 09:46:09 |
73.29 |
5 |
472 |
卖出 |
| 09:46:18 |
73.29 |
1 |
473 |
卖出 |
| 09:46:24 |
73.3 |
4 |
477 |
买入 |
| 09:46:27 |
73.3 |
1 |
478 |
卖出 |
| 09:46:51 |
73.28 |
2 |
480 |
卖出 |
| 09:47:00 |
73.28 |
1 |
481 |
卖出 |
| 09:47:06 |
73.28 |
4 |
485 |
卖出 |
| 09:47:09 |
73.28 |
1 |
486 |
买入 |
| 09:47:12 |
73.29 |
1 |
487 |
买入 |
| 09:47:24 |
73.29 |
1 |
488 |
买入 |
| 09:47:36 |
73.28 |
1 |
489 |
卖出 |
| 09:47:39 |
73.29 |
3 |
492 |
买入 |
| 09:47:45 |
73.28 |
1 |
493 |
卖出 |
| 09:47:57 |
73.28 |
1 |
494 |
买入 |
| 09:48:03 |
73.29 |
4 |
498 |
买入 |
| 09:48:06 |
73.3 |
1 |
499 |
卖出 |
| 09:48:09 |
73.32 |
25 |
524 |
买入 |
| 09:48:18 |
73.3 |
7 |
531 |
卖出 |
| 09:48:45 |
73.33 |
2 |
533 |
卖出 |
| 09:48:48 |
73.32 |
1 |
534 |
卖出 |
| 09:48:51 |
73.31 |
5 |
539 |
卖出 |
| 09:48:54 |
73.3 |
7 |
546 |
卖出 |
| 09:48:57 |
73.28 |
3 |
549 |
卖出 |
| 09:49:00 |
73.3 |
7 |
556 |
买入 |
| 09:49:03 |
73.27 |
4 |
560 |
卖出 |
| 09:49:06 |
73.27 |
3 |
563 |
卖出 |
| 09:49:09 |
73.26 |
4 |
567 |
卖出 |
| 09:49:15 |
73.26 |
2 |
569 |
买入 |
| 09:49:21 |
73.25 |
6 |
575 |
卖出 |
| 09:49:33 |
73.26 |
1 |
576 |
卖出 |
| 09:50:09 |
73.28 |
3 |
579 |
卖出 |
| 09:50:39 |
73.3 |
4 |
583 |
卖出 |
| 09:51:12 |
73.32 |
1 |
584 |
卖出 |
| 09:51:24 |
73.4 |
5 |
589 |
买入 |
| 09:51:30 |
73.33 |
1 |
590 |
卖出 |
| 09:51:36 |
73.31 |
3 |
593 |
卖出 |
| 09:51:54 |
73.41 |
1 |
594 |
买入 |
| 09:52:00 |
73.41 |
2 |
596 |
卖出 |
| 09:52:36 |
73.43 |
5 |
601 |
买入 |
| 09:52:39 |
73.32 |
9 |
610 |
卖出 |
| 09:53:03 |
73.44 |
1 |
611 |
买入 |
| 09:53:09 |
73.44 |
1 |
612 |
卖出 |
| 09:53:24 |
73.41 |
2 |
614 |
卖出 |
| 09:53:45 |
73.37 |
1 |
615 |
卖出 |
| 09:54:00 |
73.39 |
1 |
616 |
买入 |
| 09:54:09 |
73.41 |
1 |
617 |
买入 |
| 09:54:12 |
73.4 |
1 |
618 |
卖出 |
| 09:54:15 |
73.41 |
4 |
622 |
买入 |
| 09:54:33 |
73.41 |
1 |
623 |
买入 |
| 09:54:39 |
73.41 |
1 |
624 |
买入 |
| 09:55:15 |
73.4 |
1 |
625 |
卖出 |
| 09:55:21 |
73.42 |
1 |
626 |
买入 |
| 09:55:36 |
73.46 |
2 |
628 |
买入 |
| 09:55:51 |
73.49 |
2 |
630 |
买入 |
| 09:56:06 |
73.5 |
1 |
631 |
买入 |
| 09:56:48 |
73.5 |
1 |
632 |
卖出 |
| 09:57:00 |
73.6 |
5 |
637 |
买入 |
| 09:57:09 |
73.6 |
12 |
649 |
卖出 |
| 09:57:12 |
73.5 |
1 |
650 |
卖出 |
| 09:57:33 |
73.5 |
1 |
651 |
卖出 |
| 09:57:36 |
73.5 |
1 |
652 |
卖出 |
| 09:57:51 |
73.5 |
1 |
653 |
卖出 |
| 09:58:15 |
73.52 |
1 |
654 |
买入 |
| 09:58:18 |
73.54 |
1 |
655 |
卖出 |
| 09:58:51 |
73.54 |
1 |
656 |
卖出 |
| 09:59:06 |
73.54 |
2 |
658 |
卖出 |
| 09:59:24 |
73.47 |
2 |
660 |
卖出 |
| 09:59:27 |
73.56 |
27 |
687 |
买入 |
| 09:59:30 |
73.55 |
3 |
690 |
买入 |
| 09:59:51 |
73.52 |
2 |
692 |
卖出 |
| 10:00:00 |
73.51 |
1 |
693 |
卖出 |
| 10:00:12 |
73.44 |
4 |
697 |
卖出 |
| 10:00:18 |
73.5 |
15 |
712 |
买入 |
| 10:00:24 |
73.41 |
1 |
713 |
卖出 |
| 10:00:33 |
73.43 |
1 |
714 |
买入 |
| 10:00:39 |
73.42 |
7 |
721 |
卖出 |
| 10:00:42 |
73.4 |
2 |
723 |
卖出 |
| 10:01:12 |
73.39 |
1 |
724 |
卖出 |
| 10:01:24 |
73.38 |
2 |
726 |
卖出 |
| 10:01:27 |
73.35 |
5 |
731 |
卖出 |
| 10:01:39 |
73.35 |
6 |
737 |
卖出 |
| 10:01:54 |
73.33 |
1 |
738 |
卖出 |
| 10:02:09 |
73.33 |
2 |
740 |
卖出 |
| 10:02:15 |
73.39 |
2 |
742 |
买入 |
| 10:02:54 |
73.33 |
1 |
743 |
卖出 |
| 10:03:00 |
73.36 |
1 |
744 |
买入 |
| 10:03:06 |
73.32 |
5 |
749 |
卖出 |
| 10:03:33 |
73.38 |
1 |
750 |
买入 |
| 10:03:39 |
73.4 |
4 |
754 |
买入 |
| 10:03:48 |
73.43 |
2 |
756 |
买入 |
| 10:03:54 |
73.43 |
1 |
757 |
卖出 |
| 10:04:09 |
73.38 |
3 |
760 |
卖出 |
| 10:04:27 |
73.38 |
1 |
761 |
卖出 |
| 10:06:27 |
73.4 |
1 |
762 |
买入 |
| 10:07:24 |
73.47 |
5 |
767 |
买入 |
| 10:07:42 |
73.53 |
2 |
769 |
买入 |
| 10:08:00 |
73.53 |
1 |
770 |
买入 |
| 10:08:24 |
73.6 |
28 |
798 |
买入 |
| 10:09:24 |
73.6 |
72 |
870 |
买入 |
| 10:09:48 |
73.69 |
1 |
871 |
买入 |
| 10:10:09 |
73.69 |
5 |
876 |
买入 |
| 10:10:30 |
73.69 |
1 |
877 |
买入 |
| 10:11:15 |
73.69 |
5 |
882 |
卖出 |
| 10:12:21 |
73.85 |
2 |
884 |
买入 |
| 10:15:24 |
73.78 |
1 |
885 |
买入 |
| 10:15:54 |
73.72 |
2 |
887 |
卖出 |
| 10:16:48 |
73.7 |
2 |
889 |
卖出 |
| 10:17:21 |
73.7 |
1 |
890 |
买入 |
| 10:17:51 |
73.71 |
5 |
895 |
买入 |
| 10:17:57 |
73.71 |
1 |
896 |
买入 |
| 10:18:09 |
73.91 |
13 |
909 |
买入 |
| 10:19:42 |
73.87 |
3 |
912 |
买入 |
| 10:20:21 |
73.72 |
6 |
918 |
卖出 |
| 10:20:24 |
73.72 |
3 |
921 |
卖出 |
| 10:20:30 |
73.73 |
1 |
922 |
买入 |
| 10:20:36 |
73.72 |
3 |
925 |
卖出 |
| 10:20:51 |
73.72 |
1 |
926 |
买入 |
| 10:21:27 |
73.62 |
3 |
929 |
卖出 |
| 10:21:30 |
73.72 |
1 |
930 |
买入 |
| 10:22:18 |
73.72 |
1 |
931 |
买入 |
| 10:29:12 |
73.67 |
1 |
932 |
卖出 |
| 10:29:39 |
73.66 |
2 |
934 |
卖出 |
| 10:29:45 |
73.64 |
4 |
938 |
卖出 |
| 10:30:00 |
73.61 |
10 |
948 |
卖出 |
| 10:30:33 |
73.6 |
15 |
963 |
卖出 |
| 10:30:51 |
73.6 |
2 |
965 |
卖出 |
| 10:31:36 |
73.6 |
5 |
970 |
卖出 |
| 10:31:39 |
73.56 |
3 |
973 |
卖出 |
| 10:32:30 |
73.56 |
1 |
974 |
买入 |
| 10:32:33 |
73.56 |
1 |
975 |
买入 |
| 10:33:21 |
73.56 |
1 |
976 |
买入 |
| 10:34:39 |
73.56 |
1 |
977 |
卖出 |
| 10:38:06 |
73.58 |
5 |
982 |
卖出 |
| 10:38:30 |
73.72 |
10 |
992 |
买入 |
| 10:39:24 |
73.82 |
1 |
993 |
买入 |
| 10:39:42 |
73.82 |
3 |
996 |
买入 |
| 10:40:00 |
73.84 |
5 |
1001 |
买入 |
| 10:40:42 |
73.84 |
5 |
1006 |
买入 |
| 10:41:15 |
73.84 |
1 |
1007 |
卖出 |
| 10:41:24 |
73.84 |
4 |
1011 |
卖出 |
| 10:41:33 |
73.87 |
5 |
1016 |
买入 |
| 10:41:48 |
73.87 |
3 |
1019 |
卖出 |
| 10:41:54 |
73.89 |
13 |
1032 |
买入 |
| 10:42:03 |
73.89 |
5 |
1037 |
卖出 |
| 10:42:09 |
73.91 |
1 |
1038 |
买入 |
| 10:42:21 |
73.94 |
8 |
1046 |
买入 |
| 10:42:48 |
73.94 |
6 |
1052 |
卖出 |
| 10:42:54 |
73.99 |
28 |
1080 |
买入 |
| 10:43:06 |
73.94 |
3 |
1083 |
买入 |
| 10:43:45 |
73.93 |
1 |
1084 |
买入 |
| 10:44:57 |
73.93 |
16 |
1100 |
买入 |
| 10:45:15 |
73.94 |
2 |
1102 |
买入 |
| 10:45:51 |
73.76 |
2 |
1104 |
卖出 |
| 10:47:09 |
73.92 |
2 |
1106 |
买入 |
| 10:48:39 |
73.92 |
1 |
1107 |
买入 |
| 10:49:06 |
73.92 |
2 |
1109 |
卖出 |
| 10:49:18 |
73.92 |
1 |
1110 |
卖出 |
| 10:49:24 |
73.94 |
7 |
1117 |
买入 |
| 10:49:33 |
73.95 |
4 |
1121 |
卖出 |
| 10:51:27 |
73.95 |
2 |
1123 |
卖出 |
| 10:51:45 |
73.95 |
2 |
1125 |
买入 |
| 10:51:57 |
73.94 |
1 |
1126 |
卖出 |
| 10:52:03 |
73.92 |
2 |
1128 |
卖出 |
| 10:52:12 |
73.92 |
3 |
1131 |
卖出 |
| 10:52:15 |
73.92 |
2 |
1133 |
卖出 |
| 10:52:51 |
73.78 |
2 |
1135 |
卖出 |
| 10:53:15 |
73.95 |
5 |
1140 |
买入 |
| 10:53:18 |
73.95 |
5 |
1145 |
买入 |
| 10:53:21 |
73.95 |
5 |
1150 |
买入 |
| 10:53:24 |
73.95 |
1 |
1151 |
卖出 |
| 10:55:24 |
73.92 |
2 |
1153 |
卖出 |
| 10:55:51 |
73.88 |
6 |
1159 |
卖出 |
| 10:55:54 |
73.88 |
3 |
1162 |
买入 |
| 10:59:45 |
73.97 |
2 |
1164 |
买入 |
| 11:01:03 |
73.98 |
1 |
1165 |
买入 |
| 11:01:21 |
73.98 |
12 |
1177 |
卖出 |
| 11:01:48 |
73.97 |
4 |
1181 |
买入 |
| 11:03:45 |
73.9 |
4 |
1185 |
卖出 |
| 11:04:03 |
73.9 |
8 |
1193 |
买入 |
| 11:04:06 |
73.88 |
5 |
1198 |
卖出 |
| 11:04:51 |
73.88 |
5 |
1203 |
卖出 |
| 11:05:30 |
73.98 |
5 |
1208 |
买入 |
| 11:05:36 |
73.99 |
2 |
1210 |
卖出 |
| 11:07:00 |
74.04 |
1 |
1211 |
买入 |
| 11:10:42 |
73.99 |
1 |
1212 |
卖出 |
| 11:11:15 |
74 |
4 |
1216 |
卖出 |
| 11:11:48 |
73.98 |
5 |
1221 |
卖出 |
| 11:14:06 |
73.88 |
2 |
1223 |
卖出 |
| 11:14:09 |
73.88 |
3 |
1226 |
卖出 |
| 11:14:15 |
73.96 |
3 |
1229 |
买入 |
| 11:14:39 |
73.96 |
5 |
1234 |
买入 |
| 11:15:18 |
73.88 |
2 |
1236 |
卖出 |
| 11:16:03 |
73.88 |
1 |
1237 |
买入 |
| 11:16:18 |
73.87 |
2 |
1239 |
卖出 |
| 11:19:15 |
73.96 |
2 |
1241 |
买入 |
| 11:19:48 |
73.96 |
1 |
1242 |
卖出 |
| 11:20:57 |
73.98 |
2 |
1244 |
买入 |
| 11:21:15 |
73.9 |
1 |
1245 |
卖出 |
| 11:21:57 |
73.86 |
1 |
1246 |
卖出 |
| 11:24:12 |
73.86 |
1 |
1247 |
卖出 |
| 11:25:30 |
73.88 |
2 |
1249 |
买入 |
| 11:25:39 |
73.89 |
2 |
1251 |
买入 |
| 11:25:48 |
73.9 |
3 |
1254 |
买入 |
| 11:28:30 |
73.98 |
1 |
1255 |
买入 |
| 11:28:51 |
73.99 |
2 |
1257 |
买入 |
| 11:29:12 |
74 |
2 |
1259 |
买入 |
| 11:29:42 |
73.98 |
2 |
1261 |
买入 |
| 11:30:00 |
73.99 |
5 |
1266 |
买入 |
| 13:00:03 |
73.91 |
1 |
1267 |
卖出 |
| 13:02:33 |
73.9 |
1 |
1268 |
卖出 |
| 13:02:42 |
73.9 |
1 |
1269 |
买入 |
| 13:03:18 |
73.9 |
10 |
1279 |
买入 |
| 13:03:42 |
73.89 |
1 |
1280 |
卖出 |
| 13:05:21 |
73.97 |
4 |
1284 |
买入 |
| 13:05:24 |
73.98 |
1 |
1285 |
买入 |
| 13:05:27 |
73.98 |
3 |
1288 |
卖出 |
| 13:06:54 |
74.05 |
1 |
1289 |
买入 |
| 13:08:42 |
74.01 |
5 |
1294 |
卖出 |
| 13:09:18 |
74.01 |
1 |
1295 |
卖出 |
| 13:10:48 |
74.05 |
8 |
1303 |
买入 |
| 13:10:51 |
74.05 |
1 |
1304 |
卖出 |
| 13:11:03 |
74.08 |
1 |
1305 |
买入 |
| 13:11:57 |
74.11 |
3 |
1308 |
买入 |
| 13:12:54 |
74.09 |
10 |
1318 |
卖出 |