博硕科技[300951]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
64.66 |
6 |
6 |
集合竞价 |
| 09:18:48 |
64.66 |
6 |
6 |
集合竞价 |
| 09:19:42 |
63.92 |
0 |
0 |
集合竞价 |
| 09:19:51 |
63.92 |
1 |
1 |
集合竞价 |
| 09:22:18 |
63.93 |
1 |
1 |
集合竞价 |
| 09:22:45 |
63.92 |
1 |
1 |
集合竞价 |
| 09:23:21 |
63.92 |
3 |
3 |
集合竞价 |
| 09:23:30 |
63.88 |
4 |
4 |
集合竞价 |
| 09:24:15 |
63.88 |
5 |
5 |
集合竞价 |
| 09:24:24 |
63.86 |
25 |
25 |
集合竞价 |
| 09:24:42 |
63.86 |
25 |
25 |
集合竞价 |
| 09:24:51 |
63.84 |
25 |
25 |
集合竞价 |
| 09:25:00 |
63.83 |
25 |
25 |
集合竞价 |
| 09:25:03 |
63.78 |
25 |
50 |
买入 |
| 09:30:03 |
63.82 |
9 |
59 |
买入 |
| 09:30:06 |
63.6 |
2 |
61 |
卖出 |
| 09:30:15 |
63.58 |
8 |
69 |
卖出 |
| 09:30:24 |
63.61 |
13 |
82 |
卖出 |
| 09:30:27 |
63.62 |
8 |
90 |
买入 |
| 09:30:36 |
63.63 |
2 |
92 |
买入 |
| 09:30:39 |
63.57 |
5 |
97 |
卖出 |
| 09:30:45 |
63.59 |
1 |
98 |
卖出 |
| 09:30:48 |
63.7 |
16 |
114 |
买入 |
| 09:30:51 |
63.53 |
24 |
138 |
卖出 |
| 09:31:06 |
63.61 |
3 |
141 |
买入 |
| 09:31:09 |
63.54 |
4 |
145 |
卖出 |
| 09:31:12 |
63.54 |
1 |
146 |
卖出 |
| 09:31:18 |
63.62 |
1 |
147 |
买入 |
| 09:31:21 |
63.55 |
1 |
148 |
卖出 |
| 09:31:30 |
63.7 |
3 |
151 |
买入 |
| 09:31:39 |
63.58 |
7 |
158 |
卖出 |
| 09:31:45 |
63.7 |
2 |
160 |
买入 |
| 09:31:51 |
63.7 |
1 |
161 |
买入 |
| 09:31:54 |
63.58 |
10 |
171 |
卖出 |
| 09:32:00 |
63.7 |
1 |
172 |
买入 |
| 09:32:03 |
63.75 |
1 |
173 |
买入 |
| 09:32:09 |
63.75 |
1 |
174 |
卖出 |
| 09:32:15 |
63.76 |
1 |
175 |
买入 |
| 09:32:18 |
63.75 |
10 |
185 |
卖出 |
| 09:32:21 |
63.7 |
6 |
191 |
卖出 |
| 09:32:27 |
63.7 |
1 |
192 |
买入 |
| 09:32:39 |
63.76 |
8 |
200 |
卖出 |
| 09:32:42 |
63.81 |
3 |
203 |
买入 |
| 09:32:45 |
63.74 |
1 |
204 |
卖出 |
| 09:32:51 |
63.8 |
12 |
216 |
卖出 |
| 09:33:03 |
63.85 |
5 |
221 |
买入 |
| 09:33:06 |
63.8 |
48 |
269 |
卖出 |
| 09:33:12 |
63.86 |
7 |
276 |
买入 |
| 09:33:15 |
63.79 |
5 |
281 |
买入 |
| 09:33:18 |
63.79 |
1 |
282 |
买入 |
| 09:33:27 |
63.79 |
3 |
285 |
买入 |
| 09:33:39 |
63.92 |
3 |
288 |
买入 |
| 09:33:45 |
63.89 |
1 |
289 |
卖出 |
| 09:33:48 |
63.89 |
1 |
290 |
卖出 |
| 09:33:51 |
63.91 |
6 |
296 |
买入 |
| 09:33:54 |
63.93 |
25 |
321 |
买入 |
| 09:33:57 |
63.96 |
12 |
333 |
买入 |
| 09:34:00 |
63.96 |
2 |
335 |
买入 |
| 09:34:03 |
63.96 |
6 |
341 |
买入 |
| 09:34:06 |
63.89 |
5 |
346 |
卖出 |
| 09:34:09 |
63.96 |
21 |
367 |
买入 |
| 09:34:12 |
64 |
21 |
388 |
买入 |
| 09:34:15 |
64 |
2 |
390 |
买入 |
| 09:34:24 |
64.21 |
1 |
391 |
买入 |
| 09:34:33 |
64.24 |
1 |
392 |
买入 |
| 09:34:36 |
64.24 |
1 |
393 |
买入 |
| 09:34:39 |
64.25 |
14 |
407 |
买入 |
| 09:34:42 |
64.25 |
1 |
408 |
买入 |
| 09:34:51 |
64.21 |
3 |
411 |
买入 |
| 09:34:57 |
64.25 |
11 |
422 |
买入 |
| 09:35:00 |
64.21 |
2 |
424 |
卖出 |
| 09:35:09 |
64.21 |
1 |
425 |
卖出 |
| 09:35:12 |
64.21 |
3 |
428 |
卖出 |
| 09:35:15 |
64.23 |
1 |
429 |
买入 |
| 09:35:30 |
64.2 |
5 |
434 |
卖出 |
| 09:35:39 |
64.1 |
1 |
435 |
卖出 |
| 09:35:42 |
64.06 |
4 |
439 |
卖出 |
| 09:35:45 |
64.06 |
2 |
441 |
买入 |
| 09:35:54 |
64.06 |
1 |
442 |
买入 |
| 09:35:57 |
64.04 |
1 |
443 |
卖出 |
| 09:36:00 |
64.06 |
6 |
449 |
买入 |
| 09:36:03 |
64.06 |
5 |
454 |
买入 |
| 09:36:06 |
64.01 |
4 |
458 |
卖出 |
| 09:36:09 |
64.01 |
1 |
459 |
买入 |
| 09:36:12 |
64.06 |
2 |
461 |
买入 |
| 09:36:15 |
64.06 |
2 |
463 |
卖出 |
| 09:36:21 |
64.06 |
1 |
464 |
买入 |
| 09:36:24 |
64.21 |
10 |
474 |
买入 |
| 09:36:33 |
64.21 |
4 |
478 |
买入 |
| 09:37:00 |
64.22 |
2 |
480 |
卖出 |
| 09:37:03 |
64.23 |
5 |
485 |
买入 |
| 09:37:09 |
64.36 |
1 |
486 |
买入 |
| 09:37:15 |
64.36 |
2 |
488 |
买入 |
| 09:37:30 |
64.35 |
1 |
489 |
买入 |
| 09:37:33 |
64.36 |
2 |
491 |
买入 |
| 09:37:42 |
64.35 |
1 |
492 |
卖出 |
| 09:37:45 |
64.36 |
8 |
500 |
买入 |
| 09:37:48 |
64.36 |
1 |
501 |
卖出 |
| 09:37:51 |
64.37 |
1 |
502 |
买入 |
| 09:37:54 |
64.36 |
1 |
503 |
卖出 |
| 09:37:57 |
64.37 |
1 |
504 |
买入 |
| 09:38:06 |
64.36 |
3 |
507 |
卖出 |
| 09:38:09 |
64.39 |
9 |
516 |
买入 |
| 09:38:18 |
64.37 |
3 |
519 |
卖出 |
| 09:38:21 |
64.39 |
6 |
525 |
买入 |
| 09:38:24 |
64.39 |
1 |
526 |
买入 |
| 09:38:27 |
64.4 |
2 |
528 |
卖出 |
| 09:38:30 |
64.43 |
4 |
532 |
买入 |
| 09:38:36 |
64.4 |
1 |
533 |
卖出 |
| 09:38:45 |
64.4 |
1 |
534 |
卖出 |
| 09:38:54 |
64.4 |
6 |
540 |
卖出 |
| 09:39:12 |
64.4 |
1 |
541 |
买入 |
| 09:39:21 |
64.4 |
2 |
543 |
买入 |
| 09:39:33 |
64.4 |
1 |
544 |
买入 |
| 09:39:36 |
64.4 |
3 |
547 |
卖出 |
| 09:39:42 |
64.39 |
1 |
548 |
卖出 |
| 09:39:51 |
64.39 |
2 |
550 |
卖出 |
| 09:39:57 |
64.4 |
11 |
561 |
买入 |
| 09:40:00 |
64.41 |
6 |
567 |
卖出 |
| 09:40:03 |
64.39 |
3 |
570 |
卖出 |
| 09:40:06 |
64.39 |
3 |
573 |
卖出 |
| 09:40:12 |
64.39 |
2 |
575 |
卖出 |
| 09:40:24 |
64.4 |
5 |
580 |
卖出 |
| 09:40:30 |
64.41 |
3 |
583 |
买入 |
| 09:40:39 |
64.4 |
17 |
600 |
卖出 |
| 09:40:45 |
64.4 |
1 |
601 |
卖出 |
| 09:40:48 |
64.4 |
1 |
602 |
卖出 |
| 09:40:51 |
64.4 |
2 |
604 |
卖出 |
| 09:40:54 |
64.41 |
3 |
607 |
买入 |
| 09:40:57 |
64.4 |
6 |
613 |
卖出 |
| 09:41:09 |
64.41 |
41 |
654 |
买入 |
| 09:41:12 |
64.4 |
12 |
666 |
卖出 |
| 09:41:15 |
64.4 |
10 |
676 |
卖出 |
| 09:41:18 |
64.39 |
5 |
681 |
卖出 |
| 09:41:21 |
64.41 |
50 |
731 |
买入 |
| 09:41:24 |
64.44 |
2 |
733 |
买入 |
| 09:41:27 |
64.45 |
2 |
735 |
买入 |
| 09:41:33 |
64.48 |
6 |
741 |
买入 |
| 09:41:36 |
64.44 |
5 |
746 |
卖出 |
| 09:41:39 |
64.66 |
27 |
773 |
买入 |
| 09:41:42 |
64.5 |
5 |
778 |
卖出 |
| 09:41:45 |
64.8 |
1 |
779 |
买入 |
| 09:42:12 |
64.75 |
5 |
784 |
买入 |
| 09:42:21 |
64.78 |
1 |
785 |
买入 |
| 09:42:24 |
64.8 |
3 |
788 |
买入 |
| 09:42:27 |
64.8 |
2 |
790 |
买入 |
| 09:42:33 |
64.83 |
1 |
791 |
买入 |
| 09:42:42 |
64.83 |
3 |
794 |
买入 |
| 09:42:45 |
64.83 |
5 |
799 |
卖出 |
| 09:42:48 |
64.83 |
1 |
800 |
卖出 |
| 09:42:51 |
64.89 |
2 |
802 |
买入 |
| 09:42:54 |
64.88 |
2 |
804 |
卖出 |
| 09:43:00 |
64.83 |
10 |
814 |
卖出 |
| 09:43:06 |
64.94 |
10 |
824 |
买入 |
| 09:43:12 |
64.94 |
1 |
825 |
买入 |
| 09:43:15 |
64.9 |
5 |
830 |
卖出 |
| 09:43:18 |
64.9 |
3 |
833 |
卖出 |
| 09:43:21 |
64.94 |
3 |
836 |
买入 |
| 09:43:24 |
64.95 |
8 |
844 |
买入 |
| 09:43:27 |
65 |
6 |
850 |
买入 |
| 09:43:30 |
65 |
6 |
856 |
买入 |
| 09:43:33 |
65.08 |
1 |
857 |
买入 |
| 09:43:36 |
65.1 |
18 |
875 |
买入 |
| 09:43:48 |
65.43 |
7 |
882 |
买入 |
| 09:43:54 |
65.13 |
9 |
891 |
卖出 |
| 09:43:57 |
65.13 |
1 |
892 |
卖出 |
| 09:44:03 |
65.34 |
4 |
896 |
买入 |
| 09:44:06 |
65.39 |
3 |
899 |
买入 |
| 09:44:15 |
65.39 |
9 |
908 |
买入 |
| 09:44:21 |
65.4 |
3 |
911 |
买入 |
| 09:44:24 |
65.39 |
7 |
918 |
买入 |
| 09:44:27 |
65.39 |
3 |
921 |
卖出 |
| 09:44:30 |
65.4 |
5 |
926 |
买入 |
| 09:44:36 |
65.36 |
2 |
928 |
买入 |
| 09:44:48 |
65.37 |
2 |
930 |
买入 |
| 09:44:54 |
65.4 |
10 |
940 |
买入 |
| 09:44:57 |
65.37 |
3 |
943 |
卖出 |
| 09:45:00 |
65.35 |
5 |
948 |
卖出 |
| 09:45:09 |
65.18 |
15 |
963 |
卖出 |
| 09:45:21 |
65.18 |
2 |
965 |
买入 |
| 09:45:24 |
65.16 |
1 |
966 |
卖出 |
| 09:45:30 |
65.18 |
5 |
971 |
买入 |
| 09:45:33 |
65.15 |
9 |
980 |
卖出 |
| 09:45:36 |
65.15 |
2 |
982 |
买入 |
| 09:45:42 |
65.15 |
1 |
983 |
买入 |
| 09:45:45 |
65.13 |
1 |
984 |
卖出 |
| 09:45:48 |
65.15 |
5 |
989 |
买入 |
| 09:45:51 |
65.1 |
1 |
990 |
卖出 |
| 09:45:54 |
65.15 |
52 |
1042 |
买入 |
| 09:46:03 |
65.25 |
5 |
1047 |
买入 |
| 09:46:09 |
65.26 |
1 |
1048 |
卖出 |
| 09:46:18 |
65.35 |
4 |
1052 |
买入 |
| 09:46:27 |
65.38 |
5 |
1057 |
买入 |
| 09:46:30 |
65.35 |
1 |
1058 |
卖出 |
| 09:46:36 |
65.4 |
1 |
1059 |
买入 |
| 09:46:39 |
65.4 |
1 |
1060 |
买入 |
| 09:46:45 |
65.4 |
4 |
1064 |
买入 |
| 09:46:57 |
65.44 |
1 |
1065 |
买入 |
| 09:47:00 |
65.45 |
10 |
1075 |
买入 |
| 09:47:09 |
65.48 |
3 |
1078 |
买入 |
| 09:47:12 |
65.48 |
6 |
1084 |
卖出 |
| 09:47:15 |
65.5 |
20 |
1104 |
买入 |
| 09:47:18 |
65.5 |
7 |
1111 |
卖出 |
| 09:47:27 |
65.58 |
1 |
1112 |
买入 |
| 09:47:36 |
65.51 |
4 |
1116 |
卖出 |
| 09:47:39 |
65.58 |
5 |
1121 |
买入 |
| 09:47:42 |
65.65 |
6 |
1127 |
买入 |
| 09:47:51 |
65.58 |
6 |
1133 |
卖出 |
| 09:47:54 |
65.65 |
21 |
1154 |
买入 |
| 09:47:57 |
65.65 |
6 |
1160 |
卖出 |
| 09:48:00 |
65.65 |
3 |
1163 |
卖出 |
| 09:48:03 |
65.68 |
6 |
1169 |
买入 |
| 09:48:06 |
65.68 |
2 |
1171 |
买入 |
| 09:48:15 |
65.66 |
4 |
1175 |
卖出 |
| 09:48:18 |
65.66 |
4 |
1179 |
卖出 |
| 09:48:21 |
65.66 |
6 |
1185 |
买入 |
| 09:48:24 |
65.65 |
5 |
1190 |
卖出 |
| 09:48:27 |
65.66 |
3 |
1193 |
买入 |
| 09:48:30 |
65.65 |
2 |
1195 |
卖出 |
| 09:48:36 |
65.66 |
7 |
1202 |
卖出 |
| 09:48:39 |
65.66 |
2 |
1204 |
卖出 |
| 09:48:42 |
65.66 |
1 |
1205 |
卖出 |
| 09:48:45 |
65.67 |
3 |
1208 |
买入 |
| 09:48:51 |
65.5 |
23 |
1231 |
卖出 |
| 09:49:06 |
65.5 |
1 |
1232 |
卖出 |
| 09:49:18 |
65.5 |
1 |
1233 |
卖出 |
| 09:49:27 |
65.5 |
1 |
1234 |
卖出 |
| 09:49:30 |
65.5 |
3 |
1237 |
卖出 |
| 09:49:36 |
65.5 |
1 |
1238 |
卖出 |
| 09:49:42 |
65.5 |
1 |
1239 |
卖出 |
| 09:49:48 |
65.5 |
5 |
1244 |
卖出 |
| 09:49:51 |
65.5 |
1 |
1245 |
买入 |
| 09:49:54 |
65.51 |
2 |
1247 |
买入 |
| 09:50:00 |
65.49 |
5 |
1252 |
卖出 |
| 09:50:15 |
65.49 |
1 |
1253 |
卖出 |
| 09:50:18 |
65.5 |
1 |
1254 |
买入 |
| 09:50:24 |
65.52 |
3 |
1257 |
卖出 |
| 09:50:27 |
65.5 |
2 |
1259 |
卖出 |
| 09:50:51 |
65.49 |
25 |
1284 |
卖出 |
| 09:50:54 |
65.4 |
7 |
1291 |
卖出 |
| 09:51:06 |
65.4 |
1 |
1292 |
卖出 |
| 09:51:09 |
65.4 |
15 |
1307 |
卖出 |
| 09:51:15 |
65.35 |
1 |
1308 |
卖出 |
| 09:51:48 |
65.32 |
1 |
1309 |
卖出 |
| 09:51:51 |
65.35 |
4 |
1313 |
买入 |
| 09:51:54 |
65.35 |
1 |
1314 |
买入 |
| 09:52:06 |
65.4 |
10 |
1324 |
买入 |
| 09:52:09 |
65.4 |
4 |
1328 |
卖出 |
| 09:52:15 |
65.44 |
1 |
1329 |
买入 |
| 09:52:18 |
65.44 |
6 |
1335 |
买入 |
| 09:52:21 |
65.43 |
2 |
1337 |
卖出 |
| 09:52:36 |
65.48 |
1 |
1338 |
买入 |
| 09:52:39 |
65.45 |
1 |
1339 |
卖出 |
| 09:52:45 |
65.45 |
2 |
1341 |
卖出 |
| 09:52:51 |
65.49 |
2 |
1343 |
买入 |
| 09:52:57 |
65.49 |
8 |
1351 |
买入 |
| 09:53:12 |
65.52 |
1 |
1352 |
买入 |
| 09:53:15 |
65.53 |
5 |
1357 |
买入 |
| 09:53:27 |
65.49 |
8 |
1365 |
卖出 |
| 09:53:33 |
65.51 |
1 |
1366 |
买入 |
| 09:53:45 |
65.51 |
35 |
1401 |
卖出 |
| 09:53:48 |
65.51 |
1 |
1402 |
买入 |
| 09:54:03 |
65.51 |
1 |
1403 |
买入 |
| 09:54:12 |
65.51 |
5 |
1408 |
买入 |
| 09:54:21 |
65.35 |
10 |
1418 |
卖出 |
| 09:54:39 |
65.38 |
4 |
1422 |
卖出 |
| 09:55:09 |
65.38 |
2 |
1424 |
卖出 |
| 09:55:12 |
65.38 |
2 |
1426 |
卖出 |
| 09:55:15 |
65.38 |
2 |
1428 |
卖出 |
| 09:55:18 |
65.38 |
2 |
1430 |
买入 |
| 09:55:21 |
65.38 |
1 |
1431 |
买入 |
| 09:55:27 |
65.35 |
18 |
1449 |
卖出 |
| 09:55:30 |
65.38 |
3 |
1452 |
买入 |
| 09:55:39 |
65.38 |
13 |
1465 |
买入 |
| 09:55:42 |
65.38 |
2 |
1467 |
卖出 |
| 09:56:03 |
65.38 |
3 |
1470 |
卖出 |
| 09:56:12 |
65.5 |
8 |
1478 |
买入 |
| 09:56:18 |
65.5 |
1 |
1479 |
卖出 |
| 09:56:27 |
65.53 |
3 |
1482 |
买入 |
| 09:56:39 |
65.53 |
2 |
1484 |
买入 |
| 09:56:42 |
65.53 |
1 |
1485 |
买入 |
| 09:57:45 |
65.42 |
1 |
1486 |
卖出 |
| 09:58:00 |
65.47 |
5 |
1491 |
买入 |
| 09:58:18 |
65.47 |
3 |
1494 |
卖出 |
| 09:58:45 |
65.41 |
1 |
1495 |
卖出 |
| 09:59:03 |
65.42 |
5 |
1500 |
买入 |
| 09:59:15 |
65.46 |
1 |
1501 |
买入 |
| 09:59:21 |
65.46 |
6 |
1507 |
卖出 |
| 09:59:24 |
65.46 |
2 |
1509 |
卖出 |
| 09:59:30 |
65.48 |
1 |
1510 |
买入 |
| 09:59:33 |
65.48 |
19 |
1529 |
买入 |
| 09:59:39 |
65.49 |
1 |
1530 |
买入 |
| 09:59:45 |
65.53 |
10 |
1540 |
买入 |
| 09:59:48 |
65.48 |
2 |
1542 |
卖出 |
| 09:59:57 |
65.55 |
7 |
1549 |
买入 |
| 10:00:00 |
65.57 |
18 |
1567 |
买入 |
| 10:00:03 |
65.57 |
1 |
1568 |
买入 |
| 10:00:06 |
65.57 |
1 |
1569 |
买入 |
| 10:00:09 |
65.57 |
3 |
1572 |
买入 |
| 10:00:15 |
65.46 |
41 |
1613 |
卖出 |