博硕科技[300951]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
75.03 |
2 |
2 |
集合竞价 |
| 09:22:54 |
75.33 |
2 |
2 |
集合竞价 |
| 09:23:21 |
75.23 |
3 |
3 |
集合竞价 |
| 09:23:39 |
75.2 |
3 |
3 |
集合竞价 |
| 09:23:48 |
75.02 |
3 |
3 |
集合竞价 |
| 09:24:15 |
74.98 |
3 |
3 |
集合竞价 |
| 09:24:33 |
74.98 |
4 |
4 |
集合竞价 |
| 09:24:51 |
74.89 |
4 |
4 |
集合竞价 |
| 09:25:00 |
74.98 |
7 |
7 |
集合竞价 |
| 09:25:03 |
74.98 |
7 |
14 |
买入 |
| 09:30:03 |
74.81 |
7 |
21 |
卖出 |
| 09:30:06 |
74.9 |
6 |
27 |
买入 |
| 09:30:18 |
74.81 |
2 |
29 |
卖出 |
| 09:31:00 |
74.73 |
5 |
34 |
卖出 |
| 09:31:21 |
74.8 |
10 |
44 |
卖出 |
| 09:31:33 |
74.94 |
2 |
46 |
卖出 |
| 09:31:42 |
74.98 |
2 |
48 |
买入 |
| 09:31:48 |
74.98 |
3 |
51 |
买入 |
| 09:31:51 |
75.2 |
15 |
66 |
买入 |
| 09:31:54 |
75.27 |
2 |
68 |
买入 |
| 09:32:27 |
75.11 |
1 |
69 |
卖出 |
| 09:32:33 |
75.46 |
2 |
71 |
买入 |
| 09:32:36 |
75.11 |
1 |
72 |
卖出 |
| 09:33:06 |
74.98 |
1 |
73 |
卖出 |
| 09:33:15 |
74.95 |
1 |
74 |
卖出 |
| 09:33:27 |
74.94 |
2 |
76 |
卖出 |
| 09:33:33 |
74.93 |
1 |
77 |
卖出 |
| 09:34:42 |
74.93 |
3 |
80 |
卖出 |
| 09:35:09 |
74.95 |
1 |
81 |
卖出 |
| 09:35:12 |
74.93 |
1 |
82 |
卖出 |
| 09:36:45 |
75.02 |
2 |
84 |
卖出 |
| 09:37:06 |
75.02 |
5 |
89 |
卖出 |
| 09:37:39 |
75 |
19 |
108 |
卖出 |
| 09:38:12 |
75.24 |
2 |
110 |
买入 |
| 09:38:15 |
75.11 |
9 |
119 |
卖出 |
| 09:38:21 |
75.24 |
4 |
123 |
买入 |
| 09:38:30 |
75.16 |
4 |
127 |
卖出 |
| 09:38:33 |
75.24 |
4 |
131 |
买入 |
| 09:38:54 |
75.12 |
1 |
132 |
卖出 |
| 09:39:15 |
75.12 |
1 |
133 |
卖出 |
| 09:39:18 |
75.18 |
6 |
139 |
买入 |
| 09:39:27 |
75.12 |
1 |
140 |
卖出 |
| 09:39:51 |
75.12 |
3 |
143 |
卖出 |
| 09:39:54 |
75.12 |
1 |
144 |
卖出 |
| 09:40:06 |
75.09 |
1 |
145 |
卖出 |
| 09:40:12 |
75 |
4 |
149 |
卖出 |
| 09:40:24 |
75 |
4 |
153 |
卖出 |
| 09:40:27 |
75 |
6 |
159 |
卖出 |
| 09:40:33 |
75 |
3 |
162 |
卖出 |
| 09:40:36 |
75 |
3 |
165 |
卖出 |
| 09:41:00 |
75 |
1 |
166 |
卖出 |
| 09:41:30 |
75 |
3 |
169 |
卖出 |
| 09:41:57 |
74.97 |
3 |
172 |
卖出 |
| 09:42:00 |
75 |
5 |
177 |
买入 |
| 09:42:06 |
75 |
3 |
180 |
买入 |
| 09:42:15 |
75 |
2 |
182 |
买入 |
| 09:42:18 |
75 |
5 |
187 |
买入 |
| 09:42:27 |
75 |
4 |
191 |
买入 |
| 09:42:42 |
74.97 |
1 |
192 |
卖出 |
| 09:43:12 |
75.09 |
2 |
194 |
买入 |
| 09:43:45 |
74.97 |
4 |
198 |
卖出 |
| 09:43:48 |
74.97 |
19 |
217 |
卖出 |
| 09:44:15 |
74.89 |
2 |
219 |
卖出 |
| 09:44:24 |
74.89 |
5 |
224 |
卖出 |
| 09:44:42 |
74.89 |
10 |
234 |
卖出 |
| 09:44:45 |
74.88 |
3 |
237 |
卖出 |
| 09:44:57 |
74.84 |
1 |
238 |
卖出 |
| 09:45:09 |
74.89 |
4 |
242 |
买入 |
| 09:45:39 |
74.88 |
1 |
243 |
买入 |
| 09:45:48 |
74.8 |
6 |
249 |
卖出 |
| 09:46:15 |
74.8 |
2 |
251 |
买入 |
| 09:47:24 |
74.88 |
1 |
252 |
卖出 |
| 09:47:42 |
75.07 |
2 |
254 |
买入 |
| 09:48:36 |
75.07 |
4 |
258 |
买入 |
| 09:48:48 |
75.07 |
1 |
259 |
买入 |
| 09:49:18 |
75.06 |
3 |
262 |
买入 |
| 09:49:45 |
75 |
1 |
263 |
卖出 |
| 09:50:24 |
75 |
6 |
269 |
买入 |
| 09:50:42 |
74.89 |
2 |
271 |
卖出 |
| 09:50:57 |
74.89 |
12 |
283 |
买入 |
| 09:51:00 |
74.85 |
3 |
286 |
卖出 |
| 09:51:09 |
74.89 |
6 |
292 |
买入 |
| 09:51:15 |
74.89 |
1 |
293 |
买入 |
| 09:51:18 |
75 |
2 |
295 |
买入 |
| 09:51:51 |
75 |
4 |
299 |
买入 |
| 09:51:57 |
75 |
8 |
307 |
买入 |
| 09:52:03 |
74.98 |
2 |
309 |
卖出 |
| 09:52:06 |
74.93 |
1 |
310 |
卖出 |
| 09:52:21 |
75 |
3 |
313 |
买入 |
| 09:52:30 |
75.03 |
1 |
314 |
买入 |
| 09:52:36 |
75.12 |
18 |
332 |
买入 |
| 09:52:39 |
75.4 |
3 |
335 |
买入 |
| 09:53:09 |
75.4 |
2 |
337 |
买入 |
| 09:53:36 |
75.21 |
6 |
343 |
卖出 |
| 09:53:54 |
75.21 |
2 |
345 |
卖出 |
| 09:54:06 |
75.22 |
6 |
351 |
卖出 |
| 09:54:15 |
75.22 |
4 |
355 |
卖出 |
| 09:54:24 |
75.3 |
3 |
358 |
买入 |
| 09:54:33 |
75.3 |
4 |
362 |
买入 |
| 09:54:39 |
75.3 |
2 |
364 |
买入 |
| 09:54:42 |
75.3 |
2 |
366 |
买入 |
| 09:54:45 |
75.31 |
1 |
367 |
买入 |
| 09:55:12 |
75.3 |
3 |
370 |
卖出 |
| 09:55:21 |
75.24 |
2 |
372 |
卖出 |
| 09:55:24 |
75.34 |
7 |
379 |
买入 |
| 09:55:33 |
75.3 |
1 |
380 |
卖出 |
| 09:55:42 |
75.33 |
1 |
381 |
买入 |
| 09:55:45 |
75.21 |
2 |
383 |
卖出 |
| 09:56:42 |
75.28 |
1 |
384 |
买入 |
| 09:56:54 |
75.1 |
1 |
385 |
卖出 |
| 09:57:06 |
75.09 |
1 |
386 |
卖出 |
| 09:57:18 |
75.11 |
1 |
387 |
卖出 |
| 09:57:39 |
75.1 |
2 |
389 |
卖出 |
| 09:57:57 |
75.19 |
1 |
390 |
买入 |
| 09:58:03 |
75.09 |
1 |
391 |
卖出 |
| 09:58:27 |
75.09 |
6 |
397 |
卖出 |
| 09:59:06 |
75.18 |
2 |
399 |
买入 |
| 09:59:27 |
75.19 |
1 |
400 |
买入 |
| 09:59:39 |
75.2 |
6 |
406 |
买入 |
| 09:59:57 |
75.2 |
3 |
409 |
买入 |
| 10:00:09 |
75.19 |
5 |
414 |
卖出 |
| 10:00:24 |
75.19 |
1 |
415 |
卖出 |
| 10:00:27 |
75.19 |
4 |
419 |
卖出 |
| 10:00:57 |
75.19 |
1 |
420 |
卖出 |
| 10:01:03 |
75.18 |
5 |
425 |
卖出 |
| 10:01:06 |
75.18 |
2 |
427 |
卖出 |
| 10:01:51 |
75.18 |
2 |
429 |
买入 |
| 10:01:54 |
75.09 |
1 |
430 |
卖出 |
| 10:03:30 |
75.1 |
9 |
439 |
卖出 |
| 10:03:45 |
75.1 |
5 |
444 |
卖出 |
| 10:04:06 |
75.1 |
2 |
446 |
卖出 |
| 10:04:18 |
75.16 |
2 |
448 |
买入 |
| 10:05:06 |
75.09 |
1 |
449 |
卖出 |
| 10:05:48 |
75.15 |
1 |
450 |
买入 |
| 10:06:12 |
75.1 |
1 |
451 |
卖出 |
| 10:06:18 |
75.09 |
1 |
452 |
卖出 |
| 10:06:24 |
75.09 |
1 |
453 |
卖出 |
| 10:06:30 |
75.09 |
5 |
458 |
卖出 |
| 10:06:33 |
75.08 |
3 |
461 |
卖出 |
| 10:06:36 |
75.08 |
2 |
463 |
卖出 |
| 10:06:54 |
75.03 |
7 |
470 |
卖出 |
| 10:06:57 |
75.01 |
1 |
471 |
卖出 |
| 10:07:00 |
75 |
1 |
472 |
卖出 |
| 10:07:06 |
75 |
1 |
473 |
卖出 |
| 10:07:33 |
75 |
1 |
474 |
买入 |
| 10:07:51 |
74.96 |
1 |
475 |
卖出 |
| 10:08:27 |
75.04 |
2 |
477 |
买入 |
| 10:08:42 |
75.09 |
1 |
478 |
买入 |
| 10:10:45 |
75.09 |
1 |
479 |
买入 |
| 10:11:21 |
75 |
1 |
480 |
卖出 |
| 10:12:06 |
75.09 |
1 |
481 |
买入 |
| 10:12:12 |
75.1 |
1 |
482 |
买入 |
| 10:12:24 |
75.01 |
7 |
489 |
卖出 |
| 10:12:57 |
75.1 |
16 |
505 |
买入 |
| 10:15:09 |
75.2 |
1 |
506 |
买入 |
| 10:15:27 |
75.16 |
2 |
508 |
卖出 |
| 10:16:09 |
75.16 |
1 |
509 |
卖出 |
| 10:18:03 |
75.29 |
4 |
513 |
买入 |
| 10:18:24 |
75.32 |
2 |
515 |
买入 |
| 10:18:33 |
75.32 |
8 |
523 |
卖出 |
| 10:18:39 |
75.32 |
31 |
554 |
卖出 |
| 10:18:57 |
75.3 |
6 |
560 |
买入 |
| 10:19:06 |
75.3 |
3 |
563 |
买入 |
| 10:19:15 |
75.18 |
1 |
564 |
卖出 |
| 10:19:48 |
75.28 |
1 |
565 |
买入 |
| 10:20:15 |
75.28 |
1 |
566 |
买入 |
| 10:20:42 |
75.18 |
4 |
570 |
卖出 |
| 10:21:00 |
75.17 |
1 |
571 |
卖出 |
| 10:21:12 |
75.24 |
4 |
575 |
买入 |
| 10:21:15 |
75.24 |
1 |
576 |
卖出 |
| 10:21:30 |
75.16 |
5 |
581 |
卖出 |
| 10:21:57 |
75.22 |
12 |
593 |
买入 |
| 10:22:30 |
75.12 |
1 |
594 |
卖出 |
| 10:22:42 |
75.11 |
1 |
595 |
卖出 |
| 10:22:54 |
75.11 |
4 |
599 |
卖出 |
| 10:22:57 |
75.11 |
5 |
604 |
卖出 |
| 10:23:24 |
75.11 |
5 |
609 |
买入 |
| 10:23:27 |
75.11 |
1 |
610 |
卖出 |
| 10:23:39 |
75.11 |
1 |
611 |
卖出 |
| 10:23:51 |
75.11 |
2 |
613 |
卖出 |
| 10:24:15 |
75.11 |
3 |
616 |
卖出 |
| 10:24:48 |
75.05 |
2 |
618 |
卖出 |
| 10:25:21 |
75.04 |
50 |
668 |
卖出 |
| 10:26:24 |
75.08 |
13 |
681 |
卖出 |
| 10:26:33 |
75.17 |
20 |
701 |
买入 |
| 10:27:09 |
75.09 |
5 |
706 |
卖出 |
| 10:27:33 |
75.05 |
6 |
712 |
卖出 |
| 10:28:15 |
75.06 |
2 |
714 |
卖出 |
| 10:28:18 |
75.08 |
1 |
715 |
买入 |
| 10:28:36 |
75.09 |
1 |
716 |
买入 |
| 10:28:48 |
75.09 |
5 |
721 |
买入 |
| 10:28:57 |
75.09 |
1 |
722 |
买入 |
| 10:29:03 |
75.09 |
3 |
725 |
买入 |
| 10:33:03 |
75.11 |
4 |
729 |
卖出 |
| 10:33:06 |
75.11 |
2 |
731 |
卖出 |
| 10:33:09 |
75.09 |
2 |
733 |
卖出 |
| 10:33:15 |
75.09 |
1 |
734 |
卖出 |
| 10:33:18 |
75.09 |
3 |
737 |
卖出 |
| 10:33:27 |
75.12 |
2 |
739 |
买入 |
| 10:33:33 |
75.1 |
1 |
740 |
卖出 |
| 10:33:45 |
75.1 |
1 |
741 |
卖出 |
| 10:33:54 |
75.12 |
2 |
743 |
买入 |
| 10:34:57 |
75.12 |
3 |
746 |
卖出 |
| 10:35:42 |
75.13 |
4 |
750 |
买入 |
| 10:35:57 |
75.12 |
6 |
756 |
卖出 |
| 10:36:24 |
75.12 |
2 |
758 |
卖出 |
| 10:36:33 |
75.12 |
1 |
759 |
卖出 |
| 10:36:36 |
75.12 |
3 |
762 |
卖出 |
| 10:36:42 |
75.12 |
1 |
763 |
卖出 |
| 10:36:57 |
75.12 |
7 |
770 |
卖出 |
| 10:37:03 |
75.12 |
2 |
772 |
卖出 |
| 10:37:24 |
75.12 |
1 |
773 |
卖出 |
| 10:37:27 |
75.12 |
2 |
775 |
卖出 |
| 10:37:54 |
75.1 |
1 |
776 |
卖出 |
| 10:38:15 |
75.09 |
20 |
796 |
卖出 |
| 10:38:33 |
75.12 |
6 |
802 |
买入 |
| 10:40:00 |
75.12 |
14 |
816 |
买入 |
| 10:40:06 |
75.09 |
6 |
822 |
卖出 |
| 10:40:18 |
75.09 |
1 |
823 |
卖出 |
| 10:40:48 |
75.12 |
5 |
828 |
买入 |
| 10:41:09 |
75.09 |
3 |
831 |
卖出 |
| 10:41:45 |
75.09 |
5 |
836 |
卖出 |
| 10:44:06 |
75.09 |
4 |
840 |
卖出 |
| 10:47:33 |
75.09 |
3 |
843 |
卖出 |
| 10:47:36 |
75.09 |
2 |
845 |
卖出 |
| 10:47:39 |
75.09 |
2 |
847 |
卖出 |
| 10:49:48 |
75.1 |
1 |
848 |
买入 |
| 10:50:42 |
75.08 |
2 |
850 |
卖出 |
| 10:51:36 |
75.06 |
3 |
853 |
卖出 |
| 10:51:42 |
75.05 |
7 |
860 |
卖出 |
| 10:52:03 |
75.04 |
1 |
861 |
卖出 |
| 10:52:15 |
75.04 |
1 |
862 |
卖出 |
| 10:53:51 |
75.03 |
3 |
865 |
卖出 |
| 10:53:54 |
75.03 |
1 |
866 |
卖出 |
| 10:54:27 |
75.04 |
1 |
867 |
买入 |
| 10:54:45 |
75.08 |
1 |
868 |
买入 |
| 10:55:36 |
75.04 |
1 |
869 |
卖出 |
| 10:55:39 |
75.03 |
1 |
870 |
卖出 |
| 10:56:21 |
75.03 |
4 |
874 |
卖出 |
| 10:56:24 |
75.05 |
2 |
876 |
买入 |
| 10:56:39 |
75.03 |
12 |
888 |
卖出 |
| 10:56:42 |
75.02 |
2 |
890 |
卖出 |
| 10:57:06 |
75.02 |
5 |
895 |
卖出 |
| 10:59:39 |
75.03 |
1 |
896 |
买入 |
| 10:59:42 |
75.01 |
12 |
908 |
卖出 |
| 10:59:45 |
75.03 |
27 |
935 |
买入 |
| 11:00:24 |
75.03 |
2 |
937 |
卖出 |
| 11:02:18 |
75.02 |
1 |
938 |
卖出 |
| 11:02:30 |
75.01 |
34 |
972 |
卖出 |
| 11:02:48 |
75.02 |
1 |
973 |
买入 |
| 11:03:09 |
75.02 |
2 |
975 |
卖出 |
| 11:03:18 |
75.02 |
1 |
976 |
卖出 |
| 11:03:33 |
75.02 |
1 |
977 |
卖出 |
| 11:04:09 |
75 |
98 |
1075 |
卖出 |
| 11:04:12 |
75 |
24 |
1099 |
卖出 |
| 11:04:15 |
75 |
10 |
1109 |
卖出 |
| 11:04:21 |
75 |
1 |
1110 |
卖出 |
| 11:04:33 |
75 |
4 |
1114 |
卖出 |
| 11:05:06 |
74.96 |
1 |
1115 |
卖出 |
| 11:05:21 |
74.96 |
2 |
1117 |
卖出 |
| 11:05:39 |
74.84 |
2 |
1119 |
卖出 |
| 11:07:39 |
74.96 |
1 |
1120 |
买入 |
| 11:07:57 |
74.94 |
1 |
1121 |
买入 |
| 11:08:03 |
74.87 |
2 |
1123 |
卖出 |
| 11:09:00 |
74.86 |
1 |
1124 |
卖出 |
| 11:09:57 |
74.92 |
1 |
1125 |
买入 |
| 11:10:06 |
74.86 |
2 |
1127 |
卖出 |
| 11:10:24 |
74.85 |
3 |
1130 |
卖出 |
| 11:10:51 |
74.85 |
6 |
1136 |
买入 |
| 11:10:54 |
74.85 |
3 |
1139 |
卖出 |
| 11:10:57 |
74.85 |
1 |
1140 |
卖出 |
| 11:11:00 |
74.85 |
2 |
1142 |
卖出 |
| 11:11:06 |
74.85 |
1 |
1143 |
卖出 |
| 11:11:21 |
74.83 |
12 |
1155 |
卖出 |
| 11:11:30 |
74.83 |
2 |
1157 |
卖出 |
| 11:11:39 |
74.83 |
1 |
1158 |
卖出 |
| 11:12:00 |
74.84 |
2 |
1160 |
买入 |
| 11:12:09 |
74.84 |
1 |
1161 |
买入 |
| 11:12:15 |
74.83 |
2 |
1163 |
卖出 |
| 11:12:21 |
74.82 |
1 |
1164 |
卖出 |
| 11:12:30 |
74.83 |
1 |
1165 |
买入 |
| 11:12:45 |
74.83 |
1 |
1166 |
买入 |
| 11:12:51 |
74.82 |
3 |
1169 |
卖出 |
| 11:13:15 |
74.83 |
5 |
1174 |
买入 |
| 11:13:42 |
74.83 |
5 |
1179 |
买入 |
| 11:13:45 |
74.84 |
2 |
1181 |
买入 |
| 11:14:06 |
74.83 |
1 |
1182 |
买入 |
| 11:14:24 |
74.83 |
3 |
1185 |
买入 |
| 11:14:42 |
74.82 |
10 |
1195 |
卖出 |
| 11:14:45 |
74.83 |
2 |
1197 |
买入 |
| 11:14:54 |
74.83 |
1 |
1198 |
买入 |
| 11:15:00 |
74.84 |
1 |
1199 |
买入 |
| 11:15:03 |
74.81 |
14 |
1213 |
卖出 |
| 11:15:21 |
74.82 |
1 |
1214 |
买入 |
| 11:15:27 |
74.82 |
1 |
1215 |
卖出 |
| 11:15:30 |
74.82 |
1 |
1216 |
卖出 |
| 11:15:48 |
74.83 |
1 |
1217 |
买入 |
| 11:16:09 |
74.83 |
7 |
1224 |
买入 |
| 11:17:03 |
74.84 |
7 |
1231 |
买入 |
| 11:17:06 |
74.85 |
1 |
1232 |
卖出 |