博硕科技[300951]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
75 |
7 |
7 |
集合竞价 |
| 09:18:21 |
74.2 |
0 |
0 |
集合竞价 |
| 09:18:57 |
75 |
15 |
15 |
集合竞价 |
| 09:19:15 |
74.2 |
0 |
0 |
集合竞价 |
| 09:23:30 |
74.2 |
1 |
1 |
集合竞价 |
| 09:23:48 |
74.19 |
1 |
1 |
集合竞价 |
| 09:25:03 |
74.19 |
1 |
2 |
买入 |
| 09:30:03 |
74 |
11 |
13 |
卖出 |
| 09:30:06 |
74.1 |
14 |
27 |
买入 |
| 09:30:09 |
74.11 |
2 |
29 |
卖出 |
| 09:30:15 |
74.11 |
6 |
35 |
卖出 |
| 09:30:18 |
74.1 |
16 |
51 |
卖出 |
| 09:30:24 |
73.62 |
1 |
52 |
卖出 |
| 09:30:36 |
74.11 |
1 |
53 |
买入 |
| 09:30:42 |
73.93 |
5 |
58 |
卖出 |
| 09:30:45 |
74.18 |
6 |
64 |
买入 |
| 09:30:48 |
74.18 |
4 |
68 |
买入 |
| 09:30:51 |
74.17 |
1 |
69 |
卖出 |
| 09:30:54 |
74.19 |
2 |
71 |
买入 |
| 09:31:03 |
74.18 |
1 |
72 |
卖出 |
| 09:31:12 |
74.2 |
1 |
73 |
卖出 |
| 09:31:30 |
74.2 |
1 |
74 |
卖出 |
| 09:31:45 |
74.2 |
2 |
76 |
卖出 |
| 09:32:00 |
74.2 |
3 |
79 |
卖出 |
| 09:32:09 |
74.2 |
4 |
83 |
卖出 |
| 09:32:12 |
74.2 |
2 |
85 |
卖出 |
| 09:32:36 |
74.13 |
1 |
86 |
卖出 |
| 09:32:39 |
74.13 |
1 |
87 |
卖出 |
| 09:32:45 |
74.2 |
1 |
88 |
买入 |
| 09:33:03 |
74.2 |
1 |
89 |
卖出 |
| 09:33:06 |
74.22 |
2 |
91 |
买入 |
| 09:33:09 |
74.17 |
2 |
93 |
买入 |
| 09:33:12 |
74.22 |
6 |
99 |
买入 |
| 09:33:15 |
74.17 |
3 |
102 |
卖出 |
| 09:33:18 |
74.31 |
2 |
104 |
买入 |
| 09:33:21 |
74.31 |
4 |
108 |
买入 |
| 09:34:15 |
74.26 |
16 |
124 |
卖出 |
| 09:34:18 |
74.26 |
2 |
126 |
买入 |
| 09:34:27 |
74.35 |
6 |
132 |
买入 |
| 09:34:33 |
74.35 |
4 |
136 |
买入 |
| 09:34:51 |
74.54 |
11 |
147 |
买入 |
| 09:34:54 |
74.35 |
10 |
157 |
卖出 |
| 09:34:57 |
74.28 |
8 |
165 |
卖出 |
| 09:35:00 |
74.6 |
41 |
206 |
买入 |
| 09:35:27 |
74.29 |
19 |
225 |
卖出 |
| 09:35:30 |
74.57 |
2 |
227 |
买入 |
| 09:35:36 |
74.34 |
1 |
228 |
卖出 |
| 09:35:39 |
74.31 |
19 |
247 |
卖出 |
| 09:35:51 |
74.33 |
2 |
249 |
卖出 |
| 09:35:57 |
74.33 |
5 |
254 |
买入 |
| 09:36:03 |
74.33 |
3 |
257 |
买入 |
| 09:36:06 |
74.26 |
2 |
259 |
卖出 |
| 09:36:09 |
74.33 |
6 |
265 |
买入 |
| 09:36:12 |
74.33 |
3 |
268 |
买入 |
| 09:36:30 |
74.33 |
1 |
269 |
卖出 |
| 09:36:36 |
74.33 |
4 |
273 |
卖出 |
| 09:36:54 |
74.53 |
6 |
279 |
买入 |
| 09:37:00 |
74.54 |
1 |
280 |
买入 |
| 09:37:09 |
74.55 |
2 |
282 |
买入 |
| 09:37:12 |
74.65 |
10 |
292 |
买入 |
| 09:37:15 |
74.69 |
3 |
295 |
买入 |
| 09:37:18 |
74.74 |
12 |
307 |
买入 |
| 09:37:21 |
74.8 |
1 |
308 |
买入 |
| 09:37:27 |
74.8 |
2 |
310 |
卖出 |
| 09:37:39 |
74.9 |
5 |
315 |
买入 |
| 09:37:51 |
74.88 |
12 |
327 |
买入 |
| 09:38:03 |
74.54 |
10 |
337 |
卖出 |
| 09:38:06 |
74.85 |
40 |
377 |
买入 |
| 09:38:33 |
74.53 |
2 |
379 |
卖出 |
| 09:39:30 |
74.66 |
2 |
381 |
买入 |
| 09:39:33 |
74.56 |
1 |
382 |
卖出 |
| 09:39:42 |
74.56 |
2 |
384 |
卖出 |
| 09:39:45 |
74.56 |
3 |
387 |
买入 |
| 09:40:06 |
74.56 |
10 |
397 |
买入 |
| 09:41:18 |
74.66 |
2 |
399 |
买入 |
| 09:41:21 |
74.55 |
4 |
403 |
卖出 |
| 09:41:24 |
74.55 |
2 |
405 |
卖出 |
| 09:42:06 |
74.54 |
16 |
421 |
卖出 |
| 09:42:09 |
74.55 |
4 |
425 |
买入 |
| 09:42:15 |
74.54 |
4 |
429 |
卖出 |
| 09:42:33 |
74.53 |
2 |
431 |
卖出 |
| 09:43:06 |
74.53 |
12 |
443 |
卖出 |
| 09:43:12 |
74.52 |
2 |
445 |
卖出 |
| 09:43:21 |
74.48 |
3 |
448 |
卖出 |
| 09:43:51 |
74.36 |
2 |
450 |
卖出 |
| 09:44:09 |
74.36 |
1 |
451 |
买入 |
| 09:44:57 |
74.35 |
1 |
452 |
买入 |
| 09:45:00 |
74.35 |
3 |
455 |
买入 |
| 09:45:06 |
74.34 |
7 |
462 |
卖出 |
| 09:46:15 |
74.34 |
1 |
463 |
买入 |
| 09:46:21 |
74.34 |
3 |
466 |
买入 |
| 09:46:24 |
74.34 |
1 |
467 |
买入 |
| 09:46:36 |
74.34 |
2 |
469 |
买入 |
| 09:46:42 |
74.34 |
1 |
470 |
买入 |
| 09:47:12 |
74.34 |
4 |
474 |
买入 |
| 09:47:15 |
74.35 |
3 |
477 |
买入 |
| 09:47:24 |
74.35 |
3 |
480 |
买入 |
| 09:51:03 |
74.4 |
1 |
481 |
卖出 |
| 09:51:12 |
74.47 |
1 |
482 |
买入 |
| 09:51:21 |
74.48 |
1 |
483 |
买入 |
| 09:51:27 |
74.47 |
5 |
488 |
卖出 |
| 09:51:33 |
74.47 |
10 |
498 |
卖出 |
| 09:51:48 |
74.42 |
15 |
513 |
卖出 |
| 09:53:00 |
74.3 |
45 |
558 |
卖出 |
| 09:53:03 |
74.49 |
1 |
559 |
买入 |
| 09:53:21 |
74.5 |
12 |
571 |
买入 |
| 09:53:39 |
74.5 |
4 |
575 |
买入 |
| 09:54:03 |
74.5 |
1 |
576 |
买入 |
| 09:54:09 |
74.51 |
6 |
582 |
买入 |
| 09:54:15 |
74.69 |
5 |
587 |
买入 |
| 09:54:27 |
74.71 |
3 |
590 |
买入 |
| 09:54:45 |
74.69 |
1 |
591 |
买入 |
| 09:54:54 |
74.69 |
1 |
592 |
买入 |
| 09:55:00 |
74.72 |
3 |
595 |
买入 |
| 09:55:06 |
74.71 |
3 |
598 |
卖出 |
| 09:55:15 |
74.75 |
5 |
603 |
买入 |
| 09:55:18 |
74.71 |
2 |
605 |
卖出 |
| 09:55:21 |
74.71 |
14 |
619 |
卖出 |
| 09:55:36 |
74.7 |
1 |
620 |
买入 |
| 09:55:45 |
74.7 |
2 |
622 |
买入 |
| 09:55:48 |
74.66 |
10 |
632 |
卖出 |
| 09:56:09 |
74.62 |
1 |
633 |
卖出 |
| 09:56:12 |
74.63 |
5 |
638 |
买入 |
| 09:56:21 |
74.63 |
10 |
648 |
卖出 |
| 09:56:24 |
74.63 |
1 |
649 |
买入 |
| 09:56:27 |
74.63 |
1 |
650 |
买入 |
| 09:57:12 |
74.61 |
4 |
654 |
卖出 |
| 09:57:15 |
74.61 |
2 |
656 |
卖出 |
| 09:58:18 |
74.54 |
1 |
657 |
卖出 |
| 09:58:33 |
74.61 |
3 |
660 |
买入 |
| 09:59:03 |
74.65 |
10 |
670 |
买入 |
| 09:59:12 |
74.62 |
2 |
672 |
卖出 |
| 09:59:15 |
74.62 |
3 |
675 |
买入 |
| 09:59:18 |
74.69 |
2 |
677 |
买入 |
| 09:59:42 |
74.71 |
14 |
691 |
买入 |
| 09:59:45 |
74.69 |
3 |
694 |
卖出 |
| 10:00:00 |
74.74 |
1 |
695 |
买入 |
| 10:01:03 |
74.7 |
2 |
697 |
卖出 |
| 10:01:18 |
74.69 |
4 |
701 |
卖出 |
| 10:01:36 |
74.7 |
1 |
702 |
买入 |
| 10:01:42 |
74.7 |
1 |
703 |
卖出 |
| 10:02:12 |
74.73 |
1 |
704 |
买入 |
| 10:02:33 |
74.7 |
4 |
708 |
卖出 |
| 10:02:48 |
74.74 |
2 |
710 |
买入 |
| 10:03:09 |
74.73 |
2 |
712 |
买入 |
| 10:03:27 |
74.74 |
1 |
713 |
卖出 |
| 10:03:48 |
74.7 |
1 |
714 |
卖出 |
| 10:04:03 |
74.7 |
4 |
718 |
卖出 |
| 10:04:06 |
74.76 |
1 |
719 |
买入 |
| 10:04:12 |
74.69 |
5 |
724 |
卖出 |
| 10:04:27 |
74.69 |
1 |
725 |
卖出 |
| 10:04:45 |
74.47 |
24 |
749 |
卖出 |
| 10:04:51 |
74.68 |
1 |
750 |
买入 |
| 10:06:03 |
74.47 |
6 |
756 |
卖出 |
| 10:06:18 |
74.47 |
3 |
759 |
买入 |
| 10:08:18 |
74.47 |
3 |
762 |
卖出 |
| 10:09:06 |
74.59 |
1 |
763 |
买入 |
| 10:09:39 |
74.49 |
2 |
765 |
卖出 |
| 10:10:24 |
74.49 |
3 |
768 |
卖出 |
| 10:11:18 |
74.49 |
3 |
771 |
卖出 |
| 10:11:27 |
74.59 |
2 |
773 |
买入 |
| 10:13:36 |
74.51 |
1 |
774 |
卖出 |
| 10:13:42 |
74.58 |
3 |
777 |
买入 |
| 10:14:45 |
74.51 |
2 |
779 |
卖出 |
| 10:15:00 |
74.51 |
5 |
784 |
卖出 |
| 10:15:48 |
74.57 |
3 |
787 |
买入 |
| 10:15:57 |
74.57 |
1 |
788 |
卖出 |
| 10:16:12 |
74.54 |
1 |
789 |
买入 |
| 10:16:27 |
74.51 |
2 |
791 |
卖出 |
| 10:17:00 |
74.5 |
1 |
792 |
卖出 |
| 10:17:24 |
74.54 |
1 |
793 |
买入 |
| 10:18:24 |
74.51 |
1 |
794 |
卖出 |
| 10:18:30 |
74.51 |
2 |
796 |
买入 |
| 10:18:33 |
74.5 |
5 |
801 |
卖出 |
| 10:18:39 |
74.54 |
2 |
803 |
买入 |
| 10:18:45 |
74.5 |
1 |
804 |
卖出 |
| 10:19:36 |
74.5 |
4 |
808 |
卖出 |
| 10:20:42 |
74.47 |
35 |
843 |
卖出 |
| 10:20:54 |
74.4 |
1 |
844 |
卖出 |
| 10:20:57 |
74.4 |
30 |
874 |
卖出 |
| 10:21:42 |
74.38 |
1 |
875 |
卖出 |
| 10:22:39 |
74.38 |
1 |
876 |
卖出 |
| 10:22:48 |
74.31 |
20 |
896 |
卖出 |
| 10:23:00 |
74.31 |
1 |
897 |
卖出 |
| 10:24:36 |
74.3 |
17 |
914 |
卖出 |
| 10:25:12 |
74.3 |
2 |
916 |
买入 |
| 10:25:15 |
74.3 |
2 |
918 |
买入 |
| 10:25:51 |
74.3 |
2 |
920 |
卖出 |
| 10:26:03 |
74.4 |
2 |
922 |
买入 |
| 10:31:39 |
74.3 |
10 |
932 |
卖出 |
| 10:31:51 |
74.3 |
10 |
942 |
卖出 |
| 10:32:12 |
74.3 |
5 |
947 |
卖出 |
| 10:34:12 |
74.31 |
2 |
949 |
卖出 |
| 10:34:18 |
74.31 |
2 |
951 |
买入 |
| 10:35:18 |
74.33 |
1 |
952 |
买入 |
| 10:36:00 |
74.33 |
1 |
953 |
买入 |
| 10:36:03 |
74.33 |
1 |
954 |
买入 |
| 10:36:06 |
74.32 |
2 |
956 |
卖出 |
| 10:36:09 |
74.32 |
2 |
958 |
买入 |
| 10:36:30 |
74.33 |
2 |
960 |
买入 |
| 10:36:57 |
74.33 |
6 |
966 |
卖出 |
| 10:37:33 |
74.4 |
5 |
971 |
买入 |
| 10:38:21 |
74.33 |
2 |
973 |
卖出 |
| 10:38:30 |
74.31 |
9 |
982 |
卖出 |
| 10:38:42 |
74.31 |
2 |
984 |
买入 |
| 10:38:51 |
74.29 |
30 |
1014 |
卖出 |
| 10:38:54 |
74.31 |
1 |
1015 |
买入 |
| 10:39:09 |
74.31 |
2 |
1017 |
买入 |
| 10:39:18 |
74.31 |
3 |
1020 |
卖出 |
| 10:39:39 |
74.33 |
4 |
1024 |
买入 |
| 10:39:45 |
74.33 |
2 |
1026 |
卖出 |
| 10:41:36 |
74.33 |
1 |
1027 |
卖出 |
| 10:41:54 |
74.45 |
6 |
1033 |
买入 |
| 10:42:00 |
74.45 |
2 |
1035 |
买入 |
| 10:42:03 |
74.45 |
1 |
1036 |
买入 |
| 10:43:51 |
74.4 |
51 |
1087 |
卖出 |
| 10:45:48 |
74.43 |
2 |
1089 |
买入 |
| 10:45:51 |
74.33 |
3 |
1092 |
卖出 |
| 10:46:24 |
74.29 |
15 |
1107 |
卖出 |
| 10:46:30 |
74.25 |
3 |
1110 |
卖出 |
| 10:46:42 |
74.25 |
1 |
1111 |
卖出 |
| 10:46:54 |
74.18 |
9 |
1120 |
卖出 |
| 10:47:30 |
74 |
25 |
1145 |
卖出 |
| 10:47:33 |
74 |
5 |
1150 |
买入 |
| 10:48:12 |
74.02 |
3 |
1153 |
卖出 |
| 10:48:24 |
74.24 |
2 |
1155 |
买入 |
| 10:51:12 |
74.07 |
2 |
1157 |
卖出 |
| 10:52:06 |
74.07 |
1 |
1158 |
买入 |
| 10:53:00 |
74.06 |
2 |
1160 |
卖出 |
| 10:53:42 |
74.23 |
1 |
1161 |
买入 |
| 10:54:12 |
74.07 |
1 |
1162 |
卖出 |
| 10:55:39 |
74.23 |
1 |
1163 |
买入 |
| 10:57:24 |
74.23 |
1 |
1164 |
买入 |
| 11:00:09 |
74.15 |
1 |
1165 |
卖出 |
| 11:00:45 |
74.14 |
1 |
1166 |
卖出 |
| 11:00:54 |
74.15 |
1 |
1167 |
卖出 |
| 11:01:00 |
74.15 |
10 |
1177 |
卖出 |
| 11:02:00 |
74.15 |
2 |
1179 |
卖出 |
| 11:04:15 |
74.25 |
1 |
1180 |
买入 |
| 11:06:00 |
74.18 |
6 |
1186 |
卖出 |
| 11:06:24 |
74.17 |
4 |
1190 |
卖出 |
| 11:06:27 |
74.18 |
2 |
1192 |
买入 |
| 11:06:36 |
74.17 |
2 |
1194 |
卖出 |
| 11:06:39 |
74.16 |
6 |
1200 |
卖出 |
| 11:06:42 |
74.17 |
1 |
1201 |
买入 |
| 11:07:33 |
74.18 |
3 |
1204 |
买入 |
| 11:07:36 |
74.18 |
2 |
1206 |
买入 |
| 11:08:03 |
74.18 |
1 |
1207 |
买入 |
| 11:08:06 |
74.18 |
15 |
1222 |
买入 |
| 11:10:33 |
74.28 |
2 |
1224 |
买入 |
| 11:10:51 |
74.28 |
1 |
1225 |
买入 |
| 11:11:21 |
74.28 |
7 |
1232 |
买入 |
| 11:11:33 |
74.28 |
3 |
1235 |
卖出 |
| 11:12:54 |
74.28 |
4 |
1239 |
买入 |
| 11:12:57 |
74.28 |
6 |
1245 |
卖出 |
| 11:13:39 |
74.17 |
5 |
1250 |
卖出 |
| 11:13:45 |
74.03 |
83 |
1333 |
卖出 |
| 11:13:57 |
74.03 |
14 |
1347 |
卖出 |
| 11:14:06 |
74.04 |
1 |
1348 |
卖出 |
| 11:15:39 |
74.24 |
27 |
1375 |
买入 |
| 11:17:27 |
74.06 |
5 |
1380 |
卖出 |
| 11:17:33 |
74.18 |
7 |
1387 |
买入 |
| 11:17:45 |
74.18 |
1 |
1388 |
卖出 |
| 11:17:48 |
74.18 |
20 |
1408 |
卖出 |
| 11:18:39 |
74.06 |
9 |
1417 |
卖出 |
| 11:19:06 |
74.04 |
10 |
1427 |
卖出 |
| 11:19:09 |
74.05 |
1 |
1428 |
卖出 |
| 11:19:57 |
74.19 |
4 |
1432 |
买入 |
| 11:20:03 |
74.22 |
2 |
1434 |
买入 |
| 11:20:06 |
74.19 |
8 |
1442 |
卖出 |
| 11:21:09 |
74.19 |
15 |
1457 |
卖出 |
| 11:21:42 |
74.07 |
1 |
1458 |
卖出 |
| 11:22:57 |
74.08 |
1 |
1459 |
卖出 |
| 11:23:48 |
74.08 |
5 |
1464 |
买入 |
| 11:23:57 |
74.08 |
14 |
1478 |
买入 |
| 11:24:03 |
74.08 |
2 |
1480 |
买入 |
| 11:24:48 |
74.18 |
11 |
1491 |
买入 |
| 11:24:57 |
74.2 |
10 |
1501 |
买入 |
| 11:25:24 |
74.22 |
7 |
1508 |
买入 |
| 11:25:27 |
74.18 |
13 |
1521 |
卖出 |
| 11:25:51 |
74.28 |
5 |
1526 |
买入 |
| 11:27:00 |
74.28 |
15 |
1541 |
买入 |
| 11:27:03 |
74.28 |
1 |
1542 |
卖出 |
| 11:27:15 |
74.28 |
3 |
1545 |
卖出 |
| 11:28:21 |
74.18 |
5 |
1550 |
卖出 |
| 11:28:24 |
74.18 |
1 |
1551 |
买入 |
| 11:29:24 |
74.18 |
3 |
1554 |
买入 |
| 11:29:48 |
74.18 |
1 |
1555 |
买入 |
| 13:00:03 |
74.1 |
2 |
1557 |
卖出 |
| 13:00:06 |
74.09 |
12 |
1569 |
卖出 |
| 13:01:21 |
74.09 |
2 |
1571 |
卖出 |
| 13:04:51 |
74.18 |
2 |
1573 |
买入 |
| 13:04:54 |
74.18 |
1 |
1574 |
买入 |
| 13:06:00 |
74.27 |
1 |
1575 |
买入 |
| 13:06:45 |
74.27 |
1 |
1576 |
买入 |
| 13:06:48 |
74.27 |
4 |
1580 |
买入 |
| 13:07:03 |
74.25 |
2 |
1582 |
买入 |
| 13:07:09 |
74.19 |
13 |
1595 |
卖出 |
| 13:07:30 |
74.28 |
17 |
1612 |
买入 |
| 13:07:36 |
74.28 |
8 |
1620 |
买入 |