博硕科技[300951]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:30 |
71.7 |
4 |
4 |
集合竞价 |
| 09:23:57 |
71.7 |
4 |
4 |
集合竞价 |
| 09:24:06 |
71.08 |
5 |
5 |
集合竞价 |
| 09:24:33 |
71.08 |
5 |
5 |
集合竞价 |
| 09:24:42 |
70.99 |
5 |
5 |
集合竞价 |
| 09:25:00 |
70.9 |
5 |
5 |
集合竞价 |
| 09:25:03 |
70.9 |
5 |
10 |
卖出 |
| 09:30:03 |
70.91 |
3 |
13 |
买入 |
| 09:30:06 |
70.91 |
6 |
19 |
买入 |
| 09:30:09 |
70.75 |
3 |
22 |
卖出 |
| 09:30:12 |
70.75 |
3 |
25 |
买入 |
| 09:30:18 |
70.51 |
1 |
26 |
卖出 |
| 09:30:21 |
70.51 |
4 |
30 |
卖出 |
| 09:30:30 |
70.75 |
4 |
34 |
买入 |
| 09:30:54 |
70.75 |
9 |
43 |
卖出 |
| 09:31:03 |
70.75 |
8 |
51 |
买入 |
| 09:31:12 |
70.75 |
10 |
61 |
买入 |
| 09:31:18 |
70.76 |
3 |
64 |
卖出 |
| 09:31:48 |
70.89 |
2 |
66 |
买入 |
| 09:32:00 |
70.8 |
8 |
74 |
卖出 |
| 09:32:09 |
70.89 |
2 |
76 |
买入 |
| 09:32:45 |
70.91 |
1 |
77 |
卖出 |
| 09:32:51 |
70.91 |
1 |
78 |
卖出 |
| 09:32:54 |
70.9 |
1 |
79 |
卖出 |
| 09:33:00 |
70.91 |
2 |
81 |
买入 |
| 09:33:30 |
70.91 |
1 |
82 |
卖出 |
| 09:33:36 |
70.91 |
4 |
86 |
卖出 |
| 09:33:48 |
70.84 |
1 |
87 |
卖出 |
| 09:33:51 |
70.91 |
1 |
88 |
买入 |
| 09:34:06 |
70.8 |
4 |
92 |
卖出 |
| 09:34:18 |
70.8 |
1 |
93 |
买入 |
| 09:34:21 |
70.8 |
2 |
95 |
买入 |
| 09:34:33 |
70.78 |
2 |
97 |
卖出 |
| 09:34:36 |
70.8 |
1 |
98 |
买入 |
| 09:34:48 |
70.78 |
6 |
104 |
卖出 |
| 09:34:54 |
70.78 |
17 |
121 |
卖出 |
| 09:34:57 |
70.7 |
2 |
123 |
卖出 |
| 09:35:03 |
70.64 |
1 |
124 |
卖出 |
| 09:35:06 |
70.61 |
4 |
128 |
卖出 |
| 09:35:09 |
70.53 |
1 |
129 |
卖出 |
| 09:35:12 |
70.52 |
3 |
132 |
卖出 |
| 09:35:18 |
70.5 |
24 |
156 |
卖出 |
| 09:35:36 |
70.59 |
1 |
157 |
买入 |
| 09:35:42 |
70.31 |
6 |
163 |
卖出 |
| 09:35:48 |
70.31 |
4 |
167 |
买入 |
| 09:35:57 |
70.31 |
1 |
168 |
卖出 |
| 09:36:12 |
70.32 |
1 |
169 |
卖出 |
| 09:36:21 |
70.57 |
1 |
170 |
买入 |
| 09:36:27 |
70.57 |
4 |
174 |
买入 |
| 09:36:33 |
70.57 |
1 |
175 |
买入 |
| 09:36:39 |
70.56 |
2 |
177 |
卖出 |
| 09:36:42 |
70.36 |
20 |
197 |
卖出 |
| 09:36:54 |
70.38 |
6 |
203 |
卖出 |
| 09:37:03 |
70.37 |
2 |
205 |
卖出 |
| 09:37:09 |
70.37 |
2 |
207 |
卖出 |
| 09:37:15 |
70.56 |
1 |
208 |
买入 |
| 09:37:21 |
70.56 |
3 |
211 |
卖出 |
| 09:37:24 |
70.52 |
1 |
212 |
买入 |
| 09:37:27 |
70.56 |
4 |
216 |
买入 |
| 09:37:36 |
70.56 |
3 |
219 |
买入 |
| 09:37:45 |
70.55 |
2 |
221 |
买入 |
| 09:38:18 |
70.57 |
1 |
222 |
买入 |
| 09:38:30 |
70.5 |
1 |
223 |
卖出 |
| 09:38:33 |
70.56 |
3 |
226 |
买入 |
| 09:38:54 |
70.45 |
1 |
227 |
卖出 |
| 09:39:06 |
70.46 |
2 |
229 |
买入 |
| 09:39:09 |
70.46 |
1 |
230 |
卖出 |
| 09:39:12 |
70.46 |
2 |
232 |
卖出 |
| 09:39:15 |
70.46 |
1 |
233 |
卖出 |
| 09:39:21 |
70.46 |
1 |
234 |
卖出 |
| 09:39:30 |
70.46 |
7 |
241 |
卖出 |
| 09:39:33 |
70.45 |
3 |
244 |
卖出 |
| 09:39:42 |
70.43 |
5 |
249 |
卖出 |
| 09:39:45 |
70.46 |
1 |
250 |
买入 |
| 09:39:51 |
70.46 |
1 |
251 |
买入 |
| 09:40:18 |
70.43 |
12 |
263 |
卖出 |
| 09:40:21 |
70.42 |
1 |
264 |
卖出 |
| 09:40:30 |
70.42 |
2 |
266 |
卖出 |
| 09:40:33 |
70.42 |
2 |
268 |
卖出 |
| 09:40:36 |
70.41 |
1 |
269 |
卖出 |
| 09:40:42 |
70.43 |
2 |
271 |
买入 |
| 09:40:57 |
70.41 |
1 |
272 |
买入 |
| 09:41:03 |
70.41 |
1 |
273 |
卖出 |
| 09:41:06 |
70.4 |
3 |
276 |
卖出 |
| 09:41:12 |
70.4 |
2 |
278 |
卖出 |
| 09:41:18 |
70.39 |
15 |
293 |
卖出 |
| 09:41:21 |
70.4 |
1 |
294 |
卖出 |
| 09:41:27 |
70.39 |
8 |
302 |
卖出 |
| 09:41:36 |
70.36 |
14 |
316 |
卖出 |
| 09:41:39 |
70.39 |
3 |
319 |
买入 |
| 09:41:45 |
70.39 |
1 |
320 |
买入 |
| 09:41:48 |
70.36 |
4 |
324 |
卖出 |
| 09:41:51 |
70.38 |
1 |
325 |
买入 |
| 09:42:00 |
70.31 |
7 |
332 |
卖出 |
| 09:42:12 |
70.19 |
3 |
335 |
卖出 |
| 09:42:21 |
70.13 |
1 |
336 |
卖出 |
| 09:42:27 |
70.11 |
29 |
365 |
卖出 |
| 09:42:33 |
70.05 |
1 |
366 |
卖出 |
| 09:42:57 |
70.05 |
2 |
368 |
卖出 |
| 09:43:00 |
70.01 |
9 |
377 |
卖出 |
| 09:43:06 |
70.02 |
7 |
384 |
买入 |
| 09:43:09 |
70.02 |
1 |
385 |
买入 |
| 09:43:15 |
70.02 |
11 |
396 |
买入 |
| 09:43:21 |
70.02 |
1 |
397 |
买入 |
| 09:43:33 |
70.05 |
2 |
399 |
买入 |
| 09:43:36 |
70.02 |
2 |
401 |
卖出 |
| 09:43:45 |
70 |
23 |
424 |
卖出 |
| 09:43:54 |
70.03 |
1 |
425 |
买入 |
| 09:43:57 |
70.03 |
3 |
428 |
卖出 |
| 09:44:12 |
70.02 |
7 |
435 |
卖出 |
| 09:44:24 |
70.17 |
1 |
436 |
买入 |
| 09:44:45 |
70.17 |
2 |
438 |
买入 |
| 09:44:48 |
70.17 |
2 |
440 |
买入 |
| 09:44:51 |
70.02 |
10 |
450 |
卖出 |
| 09:45:24 |
70.17 |
5 |
455 |
卖出 |
| 09:45:36 |
70.01 |
36 |
491 |
卖出 |
| 09:45:39 |
70.02 |
1 |
492 |
买入 |
| 09:45:42 |
70.02 |
5 |
497 |
买入 |
| 09:45:48 |
70.01 |
2 |
499 |
卖出 |
| 09:46:06 |
70.02 |
2 |
501 |
卖出 |
| 09:46:15 |
70.06 |
9 |
510 |
卖出 |
| 09:46:21 |
70.07 |
1 |
511 |
买入 |
| 09:46:27 |
70.02 |
10 |
521 |
卖出 |
| 09:46:30 |
70.03 |
1 |
522 |
买入 |
| 09:46:54 |
70.08 |
10 |
532 |
卖出 |
| 09:47:30 |
70.1 |
19 |
551 |
卖出 |
| 09:47:33 |
70.1 |
4 |
555 |
卖出 |
| 09:48:15 |
70.16 |
1 |
556 |
卖出 |
| 09:48:21 |
70.16 |
3 |
559 |
卖出 |
| 09:48:33 |
70.16 |
3 |
562 |
卖出 |
| 09:48:36 |
70.16 |
2 |
564 |
买入 |
| 09:48:42 |
70.13 |
12 |
576 |
卖出 |
| 09:48:48 |
70.22 |
1 |
577 |
买入 |
| 09:49:00 |
70.29 |
1 |
578 |
买入 |
| 09:49:09 |
70.22 |
4 |
582 |
卖出 |
| 09:49:24 |
70.25 |
3 |
585 |
买入 |
| 09:49:30 |
70.25 |
1 |
586 |
卖出 |
| 09:49:45 |
70.25 |
1 |
587 |
卖出 |
| 09:49:54 |
70.25 |
3 |
590 |
卖出 |
| 09:50:24 |
70.25 |
2 |
592 |
买入 |
| 09:50:30 |
70.23 |
1 |
593 |
卖出 |
| 09:50:33 |
70.22 |
6 |
599 |
卖出 |
| 09:50:42 |
70.21 |
5 |
604 |
买入 |
| 09:51:15 |
70.12 |
3 |
607 |
卖出 |
| 09:51:33 |
70.1 |
6 |
613 |
卖出 |
| 09:51:42 |
70.11 |
2 |
615 |
买入 |
| 09:51:45 |
70.2 |
2 |
617 |
卖出 |
| 09:51:48 |
70.2 |
1 |
618 |
卖出 |
| 09:51:51 |
70.21 |
9 |
627 |
买入 |
| 09:52:06 |
70.09 |
6 |
633 |
卖出 |
| 09:52:15 |
70.06 |
17 |
650 |
卖出 |
| 09:52:21 |
70.08 |
16 |
666 |
买入 |
| 09:52:36 |
70.06 |
1 |
667 |
卖出 |
| 09:52:51 |
70 |
22 |
689 |
卖出 |
| 09:52:54 |
70.01 |
12 |
701 |
买入 |
| 09:53:03 |
70 |
6 |
707 |
卖出 |
| 09:53:09 |
70.01 |
2 |
709 |
买入 |
| 09:53:42 |
69.91 |
2 |
711 |
卖出 |
| 09:53:48 |
69.92 |
3 |
714 |
卖出 |
| 09:53:51 |
69.92 |
1 |
715 |
卖出 |
| 09:53:54 |
69.89 |
9 |
724 |
卖出 |
| 09:53:57 |
69.88 |
1 |
725 |
卖出 |
| 09:54:03 |
69.88 |
1 |
726 |
卖出 |
| 09:54:12 |
69.87 |
2 |
728 |
卖出 |
| 09:54:15 |
69.85 |
1 |
729 |
卖出 |
| 09:54:36 |
69.92 |
7 |
736 |
卖出 |
| 09:54:51 |
69.93 |
20 |
756 |
卖出 |
| 09:55:00 |
69.94 |
1 |
757 |
买入 |
| 09:55:09 |
69.93 |
1 |
758 |
卖出 |
| 09:55:18 |
69.93 |
2 |
760 |
卖出 |
| 09:55:21 |
69.93 |
4 |
764 |
卖出 |
| 09:55:45 |
69.94 |
5 |
769 |
买入 |
| 09:56:27 |
70.11 |
9 |
778 |
买入 |
| 09:57:00 |
70.18 |
1 |
779 |
买入 |
| 09:57:24 |
70.21 |
2 |
781 |
买入 |
| 09:57:30 |
70.25 |
13 |
794 |
买入 |
| 09:57:33 |
70.32 |
1 |
795 |
买入 |
| 09:57:51 |
70.46 |
8 |
803 |
买入 |
| 09:57:57 |
70.46 |
5 |
808 |
买入 |
| 09:58:09 |
70.46 |
7 |
815 |
买入 |
| 09:58:21 |
70.37 |
4 |
819 |
卖出 |
| 09:58:24 |
70.46 |
1 |
820 |
买入 |
| 09:58:36 |
70.46 |
1 |
821 |
卖出 |
| 09:58:39 |
70.32 |
1 |
822 |
卖出 |
| 09:58:42 |
70.36 |
4 |
826 |
买入 |
| 09:58:54 |
70.46 |
6 |
832 |
买入 |
| 09:59:00 |
70.37 |
1 |
833 |
买入 |
| 10:00:06 |
70.45 |
6 |
839 |
买入 |
| 10:00:21 |
70.45 |
3 |
842 |
卖出 |
| 10:00:27 |
70.46 |
2 |
844 |
买入 |
| 10:02:42 |
70.46 |
12 |
856 |
卖出 |
| 10:02:45 |
70.46 |
1 |
857 |
卖出 |
| 10:02:51 |
70.41 |
4 |
861 |
卖出 |
| 10:02:54 |
70.4 |
4 |
865 |
卖出 |
| 10:02:57 |
70.4 |
1 |
866 |
卖出 |
| 10:03:00 |
70.41 |
5 |
871 |
买入 |
| 10:03:03 |
70.41 |
1 |
872 |
买入 |
| 10:03:09 |
70.4 |
1 |
873 |
卖出 |
| 10:03:12 |
70.38 |
1 |
874 |
卖出 |
| 10:03:33 |
70.18 |
60 |
934 |
卖出 |
| 10:03:54 |
70.2 |
8 |
942 |
买入 |
| 10:04:00 |
70.2 |
29 |
971 |
买入 |
| 10:04:06 |
70.2 |
1 |
972 |
买入 |
| 10:04:12 |
70.2 |
1 |
973 |
买入 |
| 10:04:18 |
70.15 |
2 |
975 |
卖出 |
| 10:04:45 |
70.2 |
1 |
976 |
买入 |
| 10:05:03 |
70.43 |
1 |
977 |
买入 |
| 10:05:06 |
70.4 |
1 |
978 |
买入 |
| 10:05:39 |
70.2 |
1 |
979 |
卖出 |
| 10:05:54 |
70.2 |
6 |
985 |
卖出 |
| 10:06:15 |
70.12 |
3 |
988 |
卖出 |
| 10:06:21 |
70.28 |
1 |
989 |
买入 |
| 10:06:33 |
70.12 |
4 |
993 |
卖出 |
| 10:07:03 |
70.03 |
3 |
996 |
卖出 |
| 10:07:21 |
70.25 |
1 |
997 |
买入 |
| 10:07:54 |
70.03 |
1 |
998 |
卖出 |
| 10:08:24 |
70.26 |
1 |
999 |
买入 |
| 10:08:30 |
70.26 |
2 |
1001 |
买入 |
| 10:08:33 |
70.26 |
1 |
1002 |
买入 |
| 10:08:36 |
70.26 |
2 |
1004 |
买入 |
| 10:08:39 |
70.06 |
1 |
1005 |
卖出 |
| 10:09:57 |
70.24 |
1 |
1006 |
买入 |
| 10:10:00 |
70.08 |
2 |
1008 |
卖出 |
| 10:10:09 |
70.08 |
1 |
1009 |
卖出 |
| 10:10:12 |
70.07 |
3 |
1012 |
卖出 |
| 10:10:15 |
70.07 |
1 |
1013 |
卖出 |
| 10:10:18 |
70.06 |
3 |
1016 |
卖出 |
| 10:10:24 |
70.06 |
6 |
1022 |
卖出 |
| 10:10:45 |
70.07 |
1 |
1023 |
卖出 |
| 10:11:00 |
70.06 |
5 |
1028 |
卖出 |
| 10:11:48 |
70.06 |
3 |
1031 |
卖出 |
| 10:11:54 |
70 |
20 |
1051 |
卖出 |
| 10:12:39 |
70.06 |
4 |
1055 |
买入 |
| 10:12:48 |
70.06 |
3 |
1058 |
买入 |
| 10:12:51 |
70 |
6 |
1064 |
卖出 |
| 10:13:03 |
70.06 |
1 |
1065 |
买入 |
| 10:13:06 |
70 |
1 |
1066 |
卖出 |
| 10:13:15 |
69.98 |
1 |
1067 |
卖出 |
| 10:13:27 |
69.98 |
3 |
1070 |
卖出 |
| 10:14:24 |
70.06 |
6 |
1076 |
买入 |
| 10:14:42 |
70.01 |
10 |
1086 |
卖出 |
| 10:14:57 |
70.01 |
3 |
1089 |
买入 |
| 10:15:03 |
70.01 |
3 |
1092 |
买入 |
| 10:15:06 |
70.01 |
1 |
1093 |
买入 |
| 10:15:12 |
70.01 |
2 |
1095 |
买入 |
| 10:15:24 |
70.01 |
1 |
1096 |
卖出 |
| 10:15:36 |
70.06 |
2 |
1098 |
买入 |
| 10:15:54 |
70.1 |
4 |
1102 |
买入 |
| 10:16:15 |
70.1 |
2 |
1104 |
卖出 |
| 10:16:21 |
70.1 |
4 |
1108 |
卖出 |
| 10:16:27 |
70.06 |
3 |
1111 |
卖出 |
| 10:16:45 |
69.98 |
38 |
1149 |
卖出 |
| 10:16:48 |
69.95 |
7 |
1156 |
卖出 |
| 10:16:51 |
69.95 |
3 |
1159 |
卖出 |
| 10:17:15 |
69.9 |
2 |
1161 |
卖出 |
| 10:17:21 |
69.9 |
2 |
1163 |
卖出 |
| 10:17:24 |
69.97 |
2 |
1165 |
买入 |
| 10:17:30 |
69.89 |
8 |
1173 |
卖出 |
| 10:17:33 |
69.89 |
1 |
1174 |
买入 |
| 10:17:48 |
69.89 |
6 |
1180 |
买入 |
| 10:18:36 |
69.89 |
4 |
1184 |
卖出 |
| 10:18:39 |
69.88 |
5 |
1189 |
卖出 |
| 10:18:45 |
69.88 |
2 |
1191 |
卖出 |
| 10:18:48 |
69.89 |
3 |
1194 |
买入 |
| 10:19:06 |
69.89 |
11 |
1205 |
买入 |
| 10:19:09 |
69.88 |
22 |
1227 |
卖出 |
| 10:19:42 |
69.85 |
1 |
1228 |
卖出 |
| 10:19:48 |
69.88 |
15 |
1243 |
买入 |
| 10:19:54 |
69.88 |
1 |
1244 |
买入 |
| 10:20:00 |
69.88 |
1 |
1245 |
买入 |
| 10:20:03 |
69.88 |
2 |
1247 |
买入 |
| 10:20:12 |
69.88 |
2 |
1249 |
卖出 |
| 10:20:45 |
69.9 |
2 |
1251 |
卖出 |
| 10:21:57 |
70.08 |
1 |
1252 |
买入 |
| 10:22:03 |
70.07 |
1 |
1253 |
买入 |
| 10:22:51 |
70.08 |
7 |
1260 |
买入 |
| 10:23:09 |
70.01 |
1 |
1261 |
卖出 |
| 10:24:33 |
70.01 |
1 |
1262 |
卖出 |
| 10:26:36 |
70.08 |
5 |
1267 |
买入 |
| 10:26:42 |
70.01 |
1 |
1268 |
卖出 |
| 10:26:48 |
70.08 |
1 |
1269 |
买入 |
| 10:26:54 |
70.07 |
1 |
1270 |
卖出 |
| 10:27:03 |
70.01 |
1 |
1271 |
卖出 |
| 10:28:00 |
70.08 |
1 |
1272 |
买入 |
| 10:28:57 |
70.1 |
5 |
1277 |
买入 |
| 10:29:03 |
70.1 |
1 |
1278 |
买入 |
| 10:29:06 |
70.1 |
1 |
1279 |
买入 |
| 10:29:39 |
70.09 |
2 |
1281 |
卖出 |
| 10:29:45 |
70.09 |
1 |
1282 |
买入 |
| 10:29:57 |
70.04 |
3 |
1285 |
卖出 |
| 10:30:00 |
70.05 |
8 |
1293 |
买入 |
| 10:30:03 |
70.03 |
1 |
1294 |
卖出 |
| 10:30:09 |
70.05 |
1 |
1295 |
买入 |
| 10:31:33 |
70.01 |
1 |
1296 |
卖出 |
| 10:31:54 |
70.01 |
2 |
1298 |
卖出 |
| 10:33:57 |
70 |
2 |
1300 |
卖出 |
| 10:34:30 |
70 |
4 |
1304 |
卖出 |
| 10:34:36 |
70 |
1 |
1305 |
买入 |
| 10:35:00 |
70.1 |
2 |
1307 |
买入 |
| 10:36:03 |
70.1 |
1 |
1308 |
买入 |