震裕科技[300953]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
109.53 |
3 |
3 |
集合竞价 |
| 09:24:15 |
108.87 |
3 |
3 |
集合竞价 |
| 09:24:33 |
108.86 |
3 |
3 |
集合竞价 |
| 09:24:51 |
108 |
6 |
6 |
集合竞价 |
| 09:25:03 |
108 |
41 |
47 |
买入 |
| 09:30:03 |
107.5 |
41 |
88 |
卖出 |
| 09:30:06 |
107.5 |
9 |
97 |
卖出 |
| 09:30:09 |
107.5 |
5 |
102 |
卖出 |
| 09:30:12 |
107.5 |
6 |
108 |
卖出 |
| 09:30:18 |
107.49 |
1 |
109 |
卖出 |
| 09:30:21 |
107.51 |
2 |
111 |
买入 |
| 09:30:27 |
107.55 |
1 |
112 |
买入 |
| 09:30:33 |
107.88 |
18 |
130 |
买入 |
| 09:30:36 |
108.03 |
112 |
242 |
买入 |
| 09:30:39 |
108.03 |
5 |
247 |
卖出 |
| 09:30:42 |
107.59 |
23 |
270 |
卖出 |
| 09:30:45 |
107.03 |
43 |
313 |
卖出 |
| 09:30:48 |
107.5 |
2 |
315 |
买入 |
| 09:30:51 |
107.5 |
6 |
321 |
买入 |
| 09:30:54 |
107.49 |
3 |
324 |
买入 |
| 09:30:57 |
107.49 |
2 |
326 |
买入 |
| 09:31:00 |
107 |
3 |
329 |
卖出 |
| 09:31:03 |
107.32 |
6 |
335 |
买入 |
| 09:31:06 |
107.03 |
4 |
339 |
卖出 |
| 09:31:09 |
107.5 |
31 |
370 |
买入 |
| 09:31:12 |
107.5 |
7 |
377 |
买入 |
| 09:31:15 |
108.4 |
5 |
382 |
买入 |
| 09:31:24 |
108.4 |
2 |
384 |
买入 |
| 09:31:27 |
108.23 |
2 |
386 |
卖出 |
| 09:31:30 |
107.91 |
39 |
425 |
卖出 |
| 09:31:33 |
108.22 |
1 |
426 |
买入 |
| 09:31:36 |
107.85 |
2 |
428 |
卖出 |
| 09:31:39 |
108.05 |
3 |
431 |
买入 |
| 09:31:42 |
107.99 |
1 |
432 |
卖出 |
| 09:31:51 |
107.95 |
5 |
437 |
卖出 |
| 09:31:54 |
107.96 |
2 |
439 |
买入 |
| 09:32:12 |
108.73 |
6 |
445 |
买入 |
| 09:32:18 |
109.49 |
4 |
449 |
买入 |
| 09:32:24 |
109.52 |
2 |
451 |
买入 |
| 09:32:39 |
109.51 |
2 |
453 |
买入 |
| 09:32:42 |
109.12 |
7 |
460 |
卖出 |
| 09:32:45 |
109.14 |
1 |
461 |
买入 |
| 09:32:48 |
108.33 |
8 |
469 |
卖出 |
| 09:32:51 |
109.02 |
3 |
472 |
买入 |
| 09:32:54 |
108.45 |
2 |
474 |
卖出 |
| 09:33:09 |
109.01 |
1 |
475 |
买入 |
| 09:33:30 |
109 |
3 |
478 |
买入 |
| 09:33:45 |
108.89 |
3 |
481 |
买入 |
| 09:33:51 |
108.96 |
2 |
483 |
买入 |
| 09:33:54 |
108.89 |
1 |
484 |
买入 |
| 09:34:00 |
108.47 |
4 |
488 |
卖出 |
| 09:34:06 |
108.46 |
6 |
494 |
卖出 |
| 09:34:09 |
108.11 |
5 |
499 |
卖出 |
| 09:34:12 |
108.46 |
1 |
500 |
买入 |
| 09:34:21 |
108.01 |
3 |
503 |
卖出 |
| 09:34:30 |
108.01 |
1 |
504 |
卖出 |
| 09:34:36 |
108.39 |
2 |
506 |
买入 |
| 09:34:57 |
108.38 |
1 |
507 |
买入 |
| 09:35:03 |
108.01 |
2 |
509 |
卖出 |
| 09:35:09 |
108 |
5 |
514 |
卖出 |
| 09:35:15 |
108.01 |
5 |
519 |
买入 |
| 09:35:21 |
108.36 |
10 |
529 |
买入 |
| 09:35:24 |
108.46 |
1 |
530 |
买入 |
| 09:35:30 |
108.47 |
1 |
531 |
买入 |
| 09:35:39 |
108.98 |
1 |
532 |
买入 |
| 09:35:42 |
108.14 |
2 |
534 |
卖出 |
| 09:35:54 |
108.18 |
2 |
536 |
卖出 |
| 09:35:57 |
108.96 |
1 |
537 |
买入 |
| 09:36:27 |
108.86 |
1 |
538 |
卖出 |
| 09:36:30 |
108.87 |
4 |
542 |
买入 |
| 09:36:36 |
108.76 |
3 |
545 |
卖出 |
| 09:36:42 |
108.27 |
4 |
549 |
卖出 |
| 09:36:48 |
108.56 |
1 |
550 |
买入 |
| 09:36:57 |
108.56 |
3 |
553 |
买入 |
| 09:37:06 |
108.53 |
1 |
554 |
买入 |
| 09:37:09 |
108.67 |
6 |
560 |
买入 |
| 09:37:12 |
108.66 |
3 |
563 |
卖出 |
| 09:37:18 |
108.83 |
2 |
565 |
卖出 |
| 09:37:21 |
109 |
13 |
578 |
买入 |
| 09:37:27 |
109.49 |
2 |
580 |
买入 |
| 09:37:33 |
108.91 |
2 |
582 |
卖出 |
| 09:37:42 |
108.89 |
2 |
584 |
卖出 |
| 09:37:45 |
108.34 |
2 |
586 |
卖出 |
| 09:37:54 |
109.37 |
3 |
589 |
买入 |
| 09:38:06 |
108.33 |
10 |
599 |
卖出 |
| 09:38:12 |
109.22 |
1 |
600 |
买入 |
| 09:38:24 |
108.42 |
2 |
602 |
卖出 |
| 09:38:30 |
109.1 |
3 |
605 |
买入 |
| 09:38:33 |
108.72 |
2 |
607 |
卖出 |
| 09:38:36 |
108.44 |
1 |
608 |
卖出 |
| 09:38:45 |
108.43 |
2 |
610 |
卖出 |
| 09:38:48 |
108.43 |
2 |
612 |
卖出 |
| 09:38:57 |
108.3 |
15 |
627 |
卖出 |
| 09:39:00 |
108.27 |
7 |
634 |
卖出 |
| 09:39:03 |
108.27 |
1 |
635 |
卖出 |
| 09:39:06 |
108.18 |
1 |
636 |
卖出 |
| 09:39:09 |
108.08 |
4 |
640 |
卖出 |
| 09:39:12 |
108.18 |
4 |
644 |
买入 |
| 09:39:21 |
108.18 |
3 |
647 |
买入 |
| 09:39:51 |
108.18 |
1 |
648 |
卖出 |
| 09:40:15 |
108.08 |
10 |
658 |
卖出 |
| 09:40:18 |
108 |
14 |
672 |
卖出 |
| 09:40:21 |
108.06 |
25 |
697 |
买入 |
| 09:40:24 |
107.5 |
10 |
707 |
卖出 |
| 09:40:27 |
107.8 |
4 |
711 |
买入 |
| 09:40:33 |
107.42 |
1 |
712 |
卖出 |
| 09:40:36 |
107.37 |
8 |
720 |
买入 |
| 09:40:39 |
107.3 |
4 |
724 |
卖出 |
| 09:40:42 |
107.37 |
2 |
726 |
买入 |
| 09:40:45 |
107.3 |
2 |
728 |
卖出 |
| 09:40:51 |
107.3 |
12 |
740 |
卖出 |
| 09:40:54 |
107.3 |
6 |
746 |
卖出 |
| 09:40:57 |
107 |
52 |
798 |
卖出 |
| 09:41:00 |
107.05 |
1 |
799 |
买入 |
| 09:41:03 |
106.94 |
65 |
864 |
卖出 |
| 09:41:06 |
107.03 |
1 |
865 |
买入 |
| 09:41:09 |
107 |
26 |
891 |
卖出 |
| 09:41:12 |
107.02 |
32 |
923 |
买入 |
| 09:41:15 |
106.9 |
4 |
927 |
卖出 |
| 09:41:18 |
106.58 |
22 |
949 |
卖出 |
| 09:41:21 |
107 |
5 |
954 |
买入 |
| 09:41:24 |
106.98 |
3 |
957 |
卖出 |
| 09:41:27 |
107.02 |
30 |
987 |
买入 |
| 09:41:33 |
107.31 |
16 |
1003 |
买入 |
| 09:41:36 |
107.04 |
6 |
1009 |
卖出 |
| 09:41:39 |
107.02 |
3 |
1012 |
卖出 |
| 09:41:42 |
107.03 |
3 |
1015 |
卖出 |
| 09:41:45 |
107.1 |
4 |
1019 |
买入 |
| 09:41:51 |
107.1 |
5 |
1024 |
卖出 |
| 09:41:57 |
107.46 |
1 |
1025 |
卖出 |
| 09:42:00 |
107.46 |
5 |
1030 |
卖出 |
| 09:42:06 |
107.11 |
3 |
1033 |
卖出 |
| 09:42:12 |
107.12 |
8 |
1041 |
买入 |
| 09:42:24 |
107.76 |
1 |
1042 |
买入 |
| 09:43:00 |
107.66 |
3 |
1045 |
卖出 |
| 09:43:06 |
107.2 |
2 |
1047 |
卖出 |
| 09:43:24 |
107.2 |
1 |
1048 |
卖出 |
| 09:43:33 |
107.14 |
24 |
1072 |
卖出 |
| 09:43:36 |
107.15 |
4 |
1076 |
买入 |
| 09:43:39 |
107.15 |
2 |
1078 |
买入 |
| 09:43:42 |
107.14 |
2 |
1080 |
买入 |
| 09:43:48 |
107.25 |
2 |
1082 |
买入 |
| 09:43:51 |
107.46 |
1 |
1083 |
买入 |
| 09:43:54 |
107.45 |
3 |
1086 |
卖出 |
| 09:44:00 |
107.14 |
5 |
1091 |
卖出 |
| 09:44:03 |
107.06 |
2 |
1093 |
卖出 |
| 09:44:09 |
107.07 |
27 |
1120 |
买入 |
| 09:44:12 |
107.05 |
9 |
1129 |
卖出 |
| 09:44:15 |
107.05 |
2 |
1131 |
卖出 |
| 09:44:18 |
107.03 |
15 |
1146 |
卖出 |
| 09:44:24 |
107.01 |
4 |
1150 |
卖出 |
| 09:44:36 |
107.01 |
5 |
1155 |
卖出 |
| 09:44:42 |
107 |
42 |
1197 |
卖出 |
| 09:44:45 |
107 |
5 |
1202 |
卖出 |
| 09:44:48 |
106.8 |
28 |
1230 |
卖出 |
| 09:44:51 |
106.58 |
4 |
1234 |
买入 |
| 09:44:54 |
106.51 |
5 |
1239 |
卖出 |
| 09:44:57 |
106.58 |
3 |
1242 |
买入 |
| 09:45:00 |
106.58 |
1 |
1243 |
卖出 |
| 09:45:03 |
106.58 |
2 |
1245 |
卖出 |
| 09:45:12 |
106.6 |
8 |
1253 |
卖出 |
| 09:45:33 |
106.66 |
4 |
1257 |
卖出 |
| 09:45:36 |
106.64 |
1 |
1258 |
卖出 |
| 09:45:39 |
106.62 |
3 |
1261 |
卖出 |
| 09:45:57 |
107.24 |
1 |
1262 |
买入 |
| 09:46:00 |
107.24 |
1 |
1263 |
卖出 |
| 09:46:06 |
107.92 |
1 |
1264 |
买入 |
| 09:46:09 |
107.32 |
6 |
1270 |
卖出 |
| 09:46:12 |
107.5 |
1 |
1271 |
买入 |
| 09:46:15 |
107.37 |
7 |
1278 |
卖出 |
| 09:46:18 |
107.49 |
7 |
1285 |
买入 |
| 09:46:21 |
107.5 |
10 |
1295 |
买入 |
| 09:46:24 |
107.36 |
3 |
1298 |
卖出 |
| 09:46:27 |
107.38 |
5 |
1303 |
买入 |
| 09:46:33 |
107.36 |
1 |
1304 |
卖出 |
| 09:46:36 |
107.36 |
8 |
1312 |
卖出 |
| 09:46:39 |
107.27 |
7 |
1319 |
卖出 |
| 09:46:42 |
107.29 |
6 |
1325 |
买入 |
| 09:46:45 |
106.9 |
1 |
1326 |
卖出 |
| 09:46:48 |
106.9 |
3 |
1329 |
卖出 |
| 09:46:51 |
106.87 |
2 |
1331 |
卖出 |
| 09:46:57 |
106.87 |
3 |
1334 |
卖出 |
| 09:47:03 |
106.76 |
2 |
1336 |
卖出 |
| 09:47:06 |
106.76 |
5 |
1341 |
卖出 |
| 09:47:09 |
106.86 |
7 |
1348 |
买入 |
| 09:47:12 |
106.76 |
1 |
1349 |
卖出 |
| 09:47:15 |
107 |
5 |
1354 |
买入 |
| 09:47:18 |
107 |
1 |
1355 |
买入 |
| 09:47:21 |
106.77 |
2 |
1357 |
卖出 |
| 09:47:24 |
106.77 |
4 |
1361 |
卖出 |
| 09:47:33 |
107 |
13 |
1374 |
买入 |
| 09:47:36 |
107 |
1 |
1375 |
买入 |
| 09:47:42 |
107 |
72 |
1447 |
买入 |
| 09:47:48 |
107.02 |
3 |
1450 |
卖出 |
| 09:47:51 |
107.02 |
2 |
1452 |
卖出 |
| 09:47:57 |
107.36 |
4 |
1456 |
买入 |
| 09:48:00 |
107.36 |
1 |
1457 |
买入 |
| 09:48:03 |
107.36 |
1 |
1458 |
买入 |
| 09:48:06 |
107.35 |
2 |
1460 |
买入 |
| 09:48:12 |
107.1 |
7 |
1467 |
卖出 |
| 09:48:15 |
107.09 |
1 |
1468 |
卖出 |
| 09:48:18 |
107.1 |
3 |
1471 |
买入 |
| 09:48:21 |
107.29 |
3 |
1474 |
买入 |
| 09:48:24 |
107.29 |
4 |
1478 |
买入 |
| 09:48:27 |
107.29 |
2 |
1480 |
买入 |
| 09:48:30 |
107.06 |
6 |
1486 |
卖出 |
| 09:48:33 |
107.32 |
4 |
1490 |
买入 |
| 09:48:48 |
107.32 |
2 |
1492 |
买入 |
| 09:48:54 |
107.13 |
2 |
1494 |
卖出 |
| 09:48:57 |
107.12 |
5 |
1499 |
卖出 |
| 09:49:03 |
107.31 |
1 |
1500 |
买入 |
| 09:49:09 |
107.13 |
3 |
1503 |
卖出 |
| 09:49:15 |
107.32 |
3 |
1506 |
买入 |
| 09:49:18 |
107.32 |
1 |
1507 |
买入 |
| 09:49:21 |
107.13 |
5 |
1512 |
卖出 |
| 09:49:39 |
107.13 |
4 |
1516 |
卖出 |
| 09:49:48 |
107.32 |
2 |
1518 |
买入 |
| 09:49:54 |
107.32 |
1 |
1519 |
买入 |
| 09:49:57 |
107.36 |
1 |
1520 |
买入 |
| 09:50:12 |
107.55 |
1 |
1521 |
买入 |
| 09:50:27 |
107.33 |
2 |
1523 |
卖出 |
| 09:50:42 |
107.33 |
3 |
1526 |
卖出 |
| 09:50:45 |
107.51 |
1 |
1527 |
买入 |
| 09:50:48 |
107.33 |
2 |
1529 |
卖出 |
| 09:50:57 |
107.33 |
1 |
1530 |
卖出 |
| 09:51:21 |
107.33 |
3 |
1533 |
卖出 |
| 09:51:39 |
107.34 |
4 |
1537 |
卖出 |
| 09:51:45 |
107.32 |
2 |
1539 |
卖出 |
| 09:51:51 |
107.5 |
1 |
1540 |
买入 |
| 09:52:03 |
107.5 |
4 |
1544 |
买入 |
| 09:52:09 |
107.34 |
4 |
1548 |
卖出 |
| 09:52:12 |
107.58 |
1 |
1549 |
买入 |
| 09:52:15 |
107.58 |
2 |
1551 |
买入 |
| 09:52:48 |
107.33 |
2 |
1553 |
卖出 |
| 09:52:54 |
107.33 |
3 |
1556 |
卖出 |
| 09:53:00 |
107.33 |
2 |
1558 |
卖出 |
| 09:53:12 |
107.63 |
1 |
1559 |
买入 |
| 09:53:27 |
107.37 |
1 |
1560 |
卖出 |
| 09:53:45 |
107.34 |
6 |
1566 |
卖出 |
| 09:53:48 |
107.34 |
2 |
1568 |
卖出 |
| 09:53:51 |
107.38 |
2 |
1570 |
买入 |
| 09:54:12 |
107.38 |
2 |
1572 |
卖出 |
| 09:54:15 |
107.59 |
1 |
1573 |
买入 |
| 09:54:21 |
107.59 |
1 |
1574 |
买入 |
| 09:54:33 |
107.6 |
2 |
1576 |
买入 |
| 09:54:36 |
107.68 |
12 |
1588 |
买入 |
| 09:54:39 |
108.2 |
2 |
1590 |
买入 |
| 09:54:42 |
108.19 |
3 |
1593 |
买入 |
| 09:54:45 |
107.7 |
5 |
1598 |
卖出 |
| 09:54:48 |
107.68 |
13 |
1611 |
卖出 |
| 09:54:51 |
108.08 |
1 |
1612 |
买入 |
| 09:55:03 |
108.05 |
4 |
1616 |
买入 |
| 09:55:09 |
107.71 |
4 |
1620 |
卖出 |
| 09:55:12 |
108.04 |
7 |
1627 |
买入 |
| 09:55:18 |
108.01 |
2 |
1629 |
卖出 |
| 09:55:27 |
108.02 |
1 |
1630 |
买入 |
| 09:55:30 |
107.99 |
1 |
1631 |
卖出 |
| 09:55:39 |
107.99 |
1 |
1632 |
买入 |
| 09:55:48 |
108.02 |
5 |
1637 |
买入 |
| 09:55:51 |
108.02 |
6 |
1643 |
买入 |
| 09:55:54 |
108.13 |
2 |
1645 |
买入 |
| 09:55:57 |
108.13 |
1 |
1646 |
买入 |
| 09:56:00 |
108.13 |
2 |
1648 |
卖出 |
| 09:56:03 |
108.3 |
1 |
1649 |
买入 |
| 09:56:12 |
108.3 |
2 |
1651 |
卖出 |
| 09:56:18 |
108.39 |
1 |
1652 |
买入 |
| 09:56:21 |
108.39 |
1 |
1653 |
买入 |
| 09:56:27 |
108.32 |
2 |
1655 |
买入 |
| 09:56:33 |
108.4 |
3 |
1658 |
买入 |
| 09:56:39 |
108.16 |
3 |
1661 |
卖出 |
| 09:56:48 |
108.11 |
2 |
1663 |
卖出 |
| 09:56:57 |
108.11 |
4 |
1667 |
卖出 |
| 09:57:03 |
108.37 |
1 |
1668 |
买入 |
| 09:57:06 |
108.11 |
1 |
1669 |
卖出 |
| 09:57:15 |
108.09 |
5 |
1674 |
卖出 |
| 09:57:21 |
108 |
1 |
1675 |
卖出 |
| 09:57:33 |
108.34 |
2 |
1677 |
买入 |
| 09:57:39 |
108.34 |
1 |
1678 |
卖出 |
| 09:57:45 |
108.35 |
1 |
1679 |
买入 |
| 09:57:57 |
108.35 |
1 |
1680 |
买入 |
| 09:58:00 |
108 |
4 |
1684 |
卖出 |
| 09:58:03 |
108.36 |
2 |
1686 |
买入 |
| 09:58:09 |
108.37 |
3 |
1689 |
买入 |
| 09:58:27 |
108.17 |
1 |
1690 |
买入 |
| 09:58:33 |
108.37 |
2 |
1692 |
买入 |
| 09:58:42 |
108.4 |
3 |
1695 |
买入 |
| 09:58:45 |
108.4 |
2 |
1697 |
卖出 |
| 09:58:48 |
108.88 |
2 |
1699 |
买入 |
| 09:58:57 |
108.87 |
1 |
1700 |
买入 |
| 09:59:03 |
108.85 |
3 |
1703 |
买入 |
| 09:59:18 |
108.42 |
2 |
1705 |
买入 |
| 09:59:33 |
108.82 |
2 |
1707 |
买入 |
| 09:59:54 |
108.83 |
3 |
1710 |
买入 |
| 10:00:03 |
108.85 |
5 |
1715 |
买入 |
| 10:00:06 |
108.83 |
2 |
1717 |
卖出 |
| 10:00:12 |
108.4 |
36 |
1753 |
卖出 |
| 10:00:15 |
108.36 |
31 |
1784 |
卖出 |
| 10:00:21 |
108.03 |
2 |
1786 |
卖出 |
| 10:00:45 |
108 |
2 |
1788 |
卖出 |
| 10:00:48 |
108 |
2 |
1790 |
卖出 |