震裕科技[300953]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
89 |
7 |
7 |
集合竞价 |
09:15:12 |
90.02 |
10 |
10 |
集合竞价 |
09:16:42 |
90.02 |
10 |
10 |
集合竞价 |
09:17:00 |
90.02 |
10 |
10 |
集合竞价 |
09:18:03 |
90.02 |
10 |
10 |
集合竞价 |
09:18:30 |
90.02 |
20 |
20 |
集合竞价 |
09:18:48 |
90.02 |
18 |
18 |
集合竞价 |
09:19:24 |
90.02 |
10 |
10 |
集合竞价 |
09:20:03 |
90.02 |
10 |
10 |
集合竞价 |
09:20:30 |
90.02 |
16 |
16 |
集合竞价 |
09:22:18 |
90.02 |
16 |
16 |
集合竞价 |
09:22:36 |
90.02 |
20 |
20 |
集合竞价 |
09:22:45 |
90.02 |
20 |
20 |
集合竞价 |
09:22:54 |
90.02 |
20 |
20 |
集合竞价 |
09:23:03 |
90 |
22 |
22 |
集合竞价 |
09:23:39 |
90 |
29 |
29 |
集合竞价 |
09:23:48 |
90 |
30 |
30 |
集合竞价 |
09:23:57 |
90 |
31 |
31 |
集合竞价 |
09:24:15 |
90 |
32 |
32 |
集合竞价 |
09:24:24 |
90 |
34 |
34 |
集合竞价 |
09:24:33 |
90 |
43 |
43 |
集合竞价 |
09:24:42 |
88.5 |
94 |
94 |
集合竞价 |
09:24:51 |
89 |
103 |
103 |
集合竞价 |
09:25:00 |
89.77 |
108 |
108 |
集合竞价 |
09:25:03 |
90.01 |
144 |
252 |
卖出 |
09:30:03 |
89.96 |
59 |
311 |
卖出 |
09:30:06 |
89.8 |
142 |
453 |
卖出 |
09:30:09 |
89.81 |
42 |
495 |
买入 |
09:30:12 |
89.8 |
9 |
504 |
卖出 |
09:30:15 |
89.8 |
3 |
507 |
买入 |
09:30:18 |
89.32 |
11 |
518 |
卖出 |
09:30:21 |
89.45 |
5 |
523 |
买入 |
09:30:24 |
89.32 |
4 |
527 |
卖出 |
09:30:27 |
89.45 |
3 |
530 |
买入 |
09:30:30 |
89.32 |
8 |
538 |
卖出 |
09:30:33 |
89.8 |
2 |
540 |
买入 |
09:30:36 |
89.8 |
5 |
545 |
买入 |
09:30:39 |
89.8 |
13 |
558 |
买入 |
09:30:42 |
89.59 |
11 |
569 |
卖出 |
09:30:45 |
89.8 |
3 |
572 |
买入 |
09:30:48 |
89.95 |
3 |
575 |
买入 |
09:30:54 |
89.96 |
1 |
576 |
买入 |
09:30:57 |
89.96 |
4 |
580 |
买入 |
09:31:00 |
89.68 |
3 |
583 |
卖出 |
09:31:03 |
89.96 |
4 |
587 |
买入 |
09:31:06 |
89.96 |
28 |
615 |
卖出 |
09:31:09 |
89.79 |
5 |
620 |
卖出 |
09:31:12 |
90 |
1 |
621 |
买入 |
09:31:18 |
89.66 |
31 |
652 |
卖出 |
09:31:21 |
89.66 |
19 |
671 |
买入 |
09:31:24 |
89.66 |
4 |
675 |
买入 |
09:31:27 |
89.65 |
4 |
679 |
卖出 |
09:31:30 |
89.66 |
4 |
683 |
买入 |
09:31:33 |
89.72 |
21 |
704 |
买入 |
09:31:36 |
89.71 |
5 |
709 |
卖出 |
09:31:39 |
89.67 |
3 |
712 |
卖出 |
09:31:42 |
89.66 |
34 |
746 |
卖出 |
09:31:45 |
89.66 |
2 |
748 |
买入 |
09:31:48 |
89.67 |
5 |
753 |
买入 |
09:31:51 |
89.67 |
3 |
756 |
买入 |
09:31:54 |
89.66 |
1 |
757 |
卖出 |
09:31:57 |
89.72 |
3 |
760 |
买入 |
09:32:00 |
89.79 |
15 |
775 |
买入 |
09:32:09 |
89.71 |
20 |
795 |
卖出 |
09:32:12 |
89.76 |
2 |
797 |
卖出 |
09:32:15 |
90 |
3 |
800 |
买入 |
09:32:18 |
89.95 |
1 |
801 |
卖出 |
09:32:21 |
90 |
2 |
803 |
买入 |
09:32:24 |
89.76 |
4 |
807 |
卖出 |
09:32:27 |
90 |
1 |
808 |
买入 |
09:32:33 |
90.01 |
34 |
842 |
买入 |
09:32:36 |
90.02 |
37 |
879 |
买入 |
09:32:39 |
90.02 |
4 |
883 |
买入 |
09:32:42 |
90.09 |
4 |
887 |
买入 |
09:32:51 |
90.09 |
9 |
896 |
买入 |
09:32:54 |
90 |
6 |
902 |
卖出 |
09:32:57 |
90.01 |
22 |
924 |
卖出 |
09:33:03 |
90.01 |
3 |
927 |
买入 |
09:33:06 |
90.11 |
15 |
942 |
买入 |
09:33:09 |
90.14 |
3 |
945 |
买入 |
09:33:18 |
90.14 |
1 |
946 |
卖出 |
09:33:24 |
90.12 |
1 |
947 |
卖出 |
09:33:30 |
90.19 |
1 |
948 |
买入 |
09:33:33 |
90.19 |
1 |
949 |
买入 |
09:33:36 |
90.19 |
3 |
952 |
卖出 |
09:33:39 |
90.28 |
3 |
955 |
买入 |
09:33:42 |
90.29 |
8 |
963 |
买入 |
09:33:45 |
90.29 |
1 |
964 |
买入 |
09:33:48 |
90.29 |
6 |
970 |
买入 |
09:33:51 |
90.28 |
18 |
988 |
卖出 |
09:33:54 |
90.3 |
3 |
991 |
买入 |
09:33:57 |
90.32 |
28 |
1019 |
买入 |
09:34:00 |
90.31 |
9 |
1028 |
卖出 |
09:34:09 |
90.32 |
4 |
1032 |
卖出 |
09:34:12 |
90.5 |
1 |
1033 |
买入 |
09:34:18 |
90.33 |
1 |
1034 |
卖出 |
09:34:30 |
90.34 |
1 |
1035 |
卖出 |
09:34:45 |
90.36 |
8 |
1043 |
卖出 |
09:34:54 |
90.5 |
1 |
1044 |
买入 |
09:34:57 |
90.49 |
1 |
1045 |
卖出 |
09:35:00 |
90.35 |
3 |
1048 |
卖出 |
09:35:03 |
90.29 |
41 |
1089 |
卖出 |
09:35:09 |
90.21 |
2 |
1091 |
卖出 |
09:35:12 |
90.16 |
1 |
1092 |
卖出 |
09:35:15 |
90.12 |
28 |
1120 |
卖出 |
09:35:21 |
90.01 |
3 |
1123 |
卖出 |
09:35:24 |
90 |
12 |
1135 |
卖出 |
09:35:27 |
90 |
2 |
1137 |
卖出 |
09:35:30 |
90 |
1 |
1138 |
卖出 |
09:35:33 |
89.9 |
2 |
1140 |
卖出 |
09:35:42 |
89.79 |
1 |
1141 |
卖出 |
09:35:45 |
89.79 |
2 |
1143 |
卖出 |
09:35:48 |
89.77 |
1 |
1144 |
卖出 |
09:35:51 |
89.79 |
2 |
1146 |
买入 |
09:35:54 |
89.76 |
1 |
1147 |
卖出 |
09:35:57 |
89.77 |
3 |
1150 |
买入 |
09:36:00 |
89.76 |
2 |
1152 |
卖出 |
09:36:03 |
89.77 |
9 |
1161 |
买入 |
09:36:06 |
89.77 |
1 |
1162 |
买入 |
09:36:09 |
89.77 |
1 |
1163 |
买入 |
09:36:12 |
89.77 |
2 |
1165 |
买入 |
09:36:15 |
89.77 |
1 |
1166 |
买入 |
09:36:18 |
89.72 |
5 |
1171 |
卖出 |
09:36:21 |
89.79 |
7 |
1178 |
买入 |
09:36:33 |
89.97 |
1 |
1179 |
买入 |
09:36:39 |
89.81 |
1 |
1180 |
卖出 |
09:36:48 |
89.97 |
5 |
1185 |
买入 |
09:36:51 |
90 |
1 |
1186 |
买入 |
09:36:54 |
89.97 |
1 |
1187 |
卖出 |
09:37:00 |
90.3 |
1 |
1188 |
买入 |
09:37:03 |
89.97 |
5 |
1193 |
卖出 |
09:37:12 |
90.3 |
6 |
1199 |
买入 |
09:37:21 |
90.49 |
4 |
1203 |
买入 |
09:37:27 |
90.49 |
1 |
1204 |
买入 |
09:37:36 |
90.44 |
4 |
1208 |
卖出 |
09:37:39 |
90.5 |
1 |
1209 |
买入 |
09:37:42 |
90.5 |
1 |
1210 |
买入 |
09:37:45 |
90.45 |
1 |
1211 |
卖出 |
09:37:48 |
90.45 |
9 |
1220 |
买入 |
09:37:54 |
90.44 |
4 |
1224 |
卖出 |
09:37:57 |
90.44 |
1 |
1225 |
买入 |
09:38:06 |
90.48 |
3 |
1228 |
买入 |
09:38:09 |
90.44 |
4 |
1232 |
卖出 |
09:38:12 |
90.43 |
6 |
1238 |
买入 |
09:38:15 |
90.4 |
1 |
1239 |
卖出 |
09:38:21 |
90.43 |
11 |
1250 |
买入 |
09:38:24 |
90.43 |
1 |
1251 |
买入 |
09:38:30 |
90.3 |
80 |
1331 |
卖出 |
09:38:36 |
90.43 |
2 |
1333 |
买入 |
09:38:39 |
90.58 |
18 |
1351 |
买入 |
09:38:42 |
90.59 |
1 |
1352 |
买入 |
09:38:45 |
90.59 |
1 |
1353 |
买入 |
09:38:51 |
90.59 |
1 |
1354 |
买入 |
09:39:09 |
90.58 |
1 |
1355 |
买入 |
09:39:12 |
90.58 |
3 |
1358 |
买入 |
09:39:15 |
90.59 |
9 |
1367 |
买入 |
09:39:18 |
90.59 |
1 |
1368 |
买入 |
09:39:24 |
90.66 |
4 |
1372 |
买入 |
09:39:33 |
90.58 |
1 |
1373 |
买入 |
09:39:54 |
90.55 |
1 |
1374 |
买入 |
09:39:57 |
90.55 |
5 |
1379 |
卖出 |
09:40:03 |
90.5 |
3 |
1382 |
卖出 |
09:40:18 |
90.43 |
58 |
1440 |
卖出 |
09:40:24 |
90.38 |
10 |
1450 |
卖出 |
09:40:27 |
90.38 |
4 |
1454 |
卖出 |
09:40:30 |
90.3 |
7 |
1461 |
卖出 |
09:40:33 |
90.3 |
7 |
1468 |
卖出 |
09:40:36 |
90.3 |
2 |
1470 |
卖出 |
09:40:42 |
90.18 |
2 |
1472 |
卖出 |
09:40:48 |
90.25 |
8 |
1480 |
买入 |
09:40:51 |
90.15 |
1 |
1481 |
卖出 |
09:41:00 |
90.15 |
2 |
1483 |
卖出 |
09:41:03 |
90.09 |
8 |
1491 |
卖出 |
09:41:06 |
90.08 |
1 |
1492 |
卖出 |
09:41:09 |
90.08 |
1 |
1493 |
卖出 |
09:41:15 |
90.34 |
3 |
1496 |
买入 |
09:41:18 |
90.07 |
3 |
1499 |
卖出 |
09:41:24 |
90.34 |
1 |
1500 |
买入 |
09:41:27 |
90.35 |
2 |
1502 |
买入 |
09:41:42 |
90.1 |
8 |
1510 |
卖出 |
09:41:54 |
90.39 |
4 |
1514 |
买入 |
09:42:15 |
90.3 |
4 |
1518 |
卖出 |
09:42:33 |
90.38 |
5 |
1523 |
买入 |
09:42:42 |
90.39 |
1 |
1524 |
买入 |
09:42:48 |
90.38 |
1 |
1525 |
卖出 |
09:42:51 |
90.38 |
4 |
1529 |
买入 |
09:43:06 |
90.38 |
5 |
1534 |
买入 |
09:43:15 |
90.38 |
2 |
1536 |
买入 |
09:43:21 |
90.3 |
1 |
1537 |
卖出 |
09:43:33 |
90.42 |
1 |
1538 |
买入 |
09:43:36 |
90.21 |
2 |
1540 |
卖出 |
09:43:45 |
90.42 |
2 |
1542 |
买入 |
09:43:51 |
90.21 |
6 |
1548 |
卖出 |
09:43:57 |
90.2 |
3 |
1551 |
卖出 |
09:44:06 |
90.3 |
19 |
1570 |
买入 |
09:44:09 |
90.3 |
2 |
1572 |
买入 |
09:44:12 |
90.39 |
3 |
1575 |
买入 |
09:44:15 |
90.42 |
1 |
1576 |
买入 |
09:44:21 |
90.56 |
1 |
1577 |
买入 |
09:44:27 |
90.57 |
1 |
1578 |
买入 |
09:44:33 |
90.58 |
3 |
1581 |
买入 |
09:44:42 |
90.57 |
12 |
1593 |
买入 |
09:44:51 |
90.57 |
2 |
1595 |
买入 |
09:44:54 |
90.57 |
3 |
1598 |
卖出 |
09:44:57 |
90.57 |
3 |
1601 |
卖出 |
09:45:00 |
90.57 |
3 |
1604 |
卖出 |
09:45:06 |
90.57 |
2 |
1606 |
卖出 |
09:45:09 |
90.65 |
5 |
1611 |
买入 |
09:45:24 |
90.65 |
2 |
1613 |
卖出 |
09:45:30 |
90.65 |
1 |
1614 |
卖出 |
09:45:33 |
90.66 |
6 |
1620 |
买入 |
09:45:48 |
90.66 |
1 |
1621 |
买入 |
09:45:57 |
90.67 |
1 |
1622 |
买入 |
09:46:03 |
91.11 |
3 |
1625 |
买入 |
09:46:09 |
90.99 |
1 |
1626 |
卖出 |
09:46:27 |
90.99 |
4 |
1630 |
买入 |
09:46:30 |
90.67 |
1 |
1631 |
卖出 |
09:46:33 |
91.19 |
3 |
1634 |
买入 |
09:46:51 |
91.15 |
1 |
1635 |
买入 |
09:47:06 |
91.04 |
1 |
1636 |
买入 |
09:47:15 |
91.04 |
8 |
1644 |
买入 |
09:47:27 |
91 |
1 |
1645 |
买入 |
09:47:33 |
91 |
1 |
1646 |
买入 |
09:47:39 |
91 |
12 |
1658 |
卖出 |
09:47:45 |
91.15 |
1 |
1659 |
买入 |
09:47:48 |
91 |
1 |
1660 |
卖出 |
09:48:09 |
91.05 |
1 |
1661 |
卖出 |
09:48:12 |
91.05 |
1 |
1662 |
卖出 |
09:48:51 |
91.15 |
1 |
1663 |
买入 |
09:48:57 |
91.15 |
1 |
1664 |
买入 |
09:49:03 |
91.15 |
2 |
1666 |
卖出 |
09:49:06 |
91.15 |
3 |
1669 |
卖出 |
09:49:09 |
91.16 |
4 |
1673 |
买入 |
09:49:24 |
91.15 |
2 |
1675 |
买入 |
09:49:27 |
91.06 |
2 |
1677 |
卖出 |
09:49:33 |
91.06 |
1 |
1678 |
卖出 |
09:49:42 |
91.15 |
13 |
1691 |
买入 |
09:50:00 |
91.15 |
2 |
1693 |
买入 |
09:50:06 |
91.15 |
4 |
1697 |
卖出 |
09:50:15 |
91.15 |
1 |
1698 |
买入 |
09:50:18 |
91.05 |
2 |
1700 |
卖出 |
09:50:24 |
91.15 |
5 |
1705 |
买入 |
09:50:27 |
91.15 |
1 |
1706 |
卖出 |
09:50:33 |
91.2 |
1 |
1707 |
买入 |
09:50:36 |
91.01 |
10 |
1717 |
卖出 |
09:50:48 |
91 |
5 |
1722 |
卖出 |
09:50:54 |
91 |
5 |
1727 |
卖出 |
09:50:57 |
91 |
22 |
1749 |
卖出 |
09:51:00 |
91 |
11 |
1760 |
卖出 |
09:51:03 |
91 |
4 |
1764 |
卖出 |
09:51:06 |
91.19 |
9 |
1773 |
买入 |
09:51:09 |
91 |
1 |
1774 |
卖出 |
09:51:12 |
90.89 |
1 |
1775 |
卖出 |
09:51:36 |
90.89 |
3 |
1778 |
买入 |
09:51:51 |
90.89 |
2 |
1780 |
买入 |
09:51:57 |
91 |
1 |
1781 |
买入 |
09:52:12 |
91 |
3 |
1784 |
买入 |
09:52:18 |
91 |
1 |
1785 |
卖出 |
09:52:30 |
91.19 |
1 |
1786 |
买入 |
09:52:48 |
91.18 |
1 |
1787 |
买入 |
09:52:51 |
91.19 |
1 |
1788 |
买入 |
09:53:15 |
91.19 |
1 |
1789 |
买入 |
09:53:18 |
91.19 |
1 |
1790 |
买入 |
09:53:24 |
91.2 |
1 |
1791 |
买入 |
09:53:51 |
91.18 |
1 |
1792 |
买入 |
09:54:03 |
91.02 |
1 |
1793 |
卖出 |
09:54:09 |
91.18 |
5 |
1798 |
买入 |
09:54:12 |
91.02 |
1 |
1799 |
卖出 |
09:54:18 |
91.2 |
1 |
1800 |
买入 |
09:54:30 |
91.16 |
2 |
1802 |
买入 |
09:54:42 |
91.16 |
2 |
1804 |
买入 |
09:54:57 |
91.16 |
4 |
1808 |
买入 |
09:55:03 |
91.2 |
5 |
1813 |
买入 |
09:55:06 |
91.2 |
1 |
1814 |
买入 |
09:55:18 |
91.58 |
9 |
1823 |
买入 |
09:55:24 |
91.09 |
18 |
1841 |
卖出 |
09:55:27 |
91.06 |
11 |
1852 |
卖出 |
09:55:39 |
91.07 |
1 |
1853 |
卖出 |
09:55:42 |
91.07 |
7 |
1860 |
卖出 |
09:55:45 |
91.07 |
4 |
1864 |
买入 |
09:55:48 |
91.02 |
4 |
1868 |
卖出 |
09:56:03 |
91.07 |
3 |
1871 |
买入 |
09:57:03 |
91.02 |
11 |
1882 |
卖出 |
09:57:06 |
90.9 |
9 |
1891 |
卖出 |
09:57:12 |
90.99 |
1 |
1892 |
买入 |
09:57:15 |
91.01 |
11 |
1903 |
买入 |
09:57:24 |
91 |
1 |
1904 |
买入 |
09:57:42 |
90.9 |
18 |
1922 |
卖出 |
09:57:51 |
90.86 |
8 |
1930 |
卖出 |
09:57:54 |
90.86 |
2 |
1932 |
卖出 |
09:57:57 |
90.68 |
3 |
1935 |
卖出 |
09:58:06 |
90.67 |
2 |
1937 |
卖出 |
09:58:12 |
90.67 |
5 |
1942 |
买入 |
09:58:15 |
90.67 |
9 |
1951 |
卖出 |
09:58:45 |
90.66 |
4 |
1955 |
卖出 |
09:58:48 |
90.65 |
1 |
1956 |
卖出 |
09:59:03 |
90.6 |
2 |
1958 |
卖出 |
09:59:06 |
90.75 |
22 |
1980 |
买入 |
09:59:27 |
90.75 |
17 |
1997 |
买入 |
09:59:45 |
90.79 |
2 |
1999 |
买入 |