震裕科技[300953]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
104.08 |
2 |
2 |
集合竞价 |
| 09:16:24 |
104.08 |
2 |
2 |
集合竞价 |
| 09:16:42 |
104.06 |
2 |
2 |
集合竞价 |
| 09:18:12 |
104.06 |
2 |
2 |
集合竞价 |
| 09:18:30 |
104.06 |
2 |
2 |
集合竞价 |
| 09:20:00 |
104.06 |
3 |
3 |
集合竞价 |
| 09:21:24 |
104.06 |
3 |
3 |
集合竞价 |
| 09:21:33 |
104.06 |
3 |
3 |
集合竞价 |
| 09:22:00 |
103.98 |
3 |
3 |
集合竞价 |
| 09:22:45 |
103.95 |
3 |
3 |
集合竞价 |
| 09:23:03 |
104.08 |
12 |
12 |
集合竞价 |
| 09:23:30 |
104 |
12 |
12 |
集合竞价 |
| 09:23:39 |
104 |
12 |
12 |
集合竞价 |
| 09:24:06 |
104 |
12 |
12 |
集合竞价 |
| 09:24:15 |
104 |
12 |
12 |
集合竞价 |
| 09:24:24 |
103.98 |
12 |
12 |
集合竞价 |
| 09:24:33 |
103.88 |
13 |
13 |
集合竞价 |
| 09:24:42 |
103.5 |
13 |
13 |
集合竞价 |
| 09:24:51 |
103.5 |
13 |
13 |
集合竞价 |
| 09:25:00 |
103.01 |
17 |
17 |
集合竞价 |
| 09:25:03 |
103 |
17 |
34 |
卖出 |
| 09:30:03 |
102.5 |
8 |
42 |
卖出 |
| 09:30:06 |
102.54 |
12 |
54 |
买入 |
| 09:30:09 |
101.96 |
18 |
72 |
卖出 |
| 09:30:12 |
102.01 |
2 |
74 |
卖出 |
| 09:30:15 |
101.99 |
4 |
78 |
卖出 |
| 09:30:18 |
101.4 |
20 |
98 |
卖出 |
| 09:30:21 |
101.4 |
3 |
101 |
卖出 |
| 09:30:24 |
101.4 |
30 |
131 |
卖出 |
| 09:30:27 |
101.08 |
44 |
175 |
卖出 |
| 09:30:30 |
101 |
3 |
178 |
卖出 |
| 09:30:33 |
100.69 |
14 |
192 |
卖出 |
| 09:30:36 |
100.18 |
6 |
198 |
卖出 |
| 09:30:39 |
100.5 |
23 |
221 |
买入 |
| 09:30:42 |
101.31 |
30 |
251 |
买入 |
| 09:30:45 |
101.13 |
18 |
269 |
卖出 |
| 09:30:48 |
101.29 |
17 |
286 |
买入 |
| 09:30:51 |
101.21 |
17 |
303 |
卖出 |
| 09:30:54 |
101.4 |
4 |
307 |
买入 |
| 09:30:57 |
101.21 |
2 |
309 |
卖出 |
| 09:31:00 |
101 |
23 |
332 |
卖出 |
| 09:31:03 |
101.78 |
14 |
346 |
买入 |
| 09:31:06 |
101.44 |
1 |
347 |
卖出 |
| 09:31:12 |
101.45 |
4 |
351 |
买入 |
| 09:31:15 |
101.44 |
7 |
358 |
卖出 |
| 09:31:18 |
101.75 |
5 |
363 |
买入 |
| 09:31:24 |
101.77 |
6 |
369 |
卖出 |
| 09:31:27 |
101.45 |
5 |
374 |
卖出 |
| 09:31:30 |
102.1 |
17 |
391 |
买入 |
| 09:31:33 |
101.78 |
16 |
407 |
卖出 |
| 09:31:36 |
102.1 |
3 |
410 |
买入 |
| 09:31:42 |
102.27 |
9 |
419 |
买入 |
| 09:31:45 |
102.25 |
2 |
421 |
卖出 |
| 09:31:48 |
101.89 |
13 |
434 |
卖出 |
| 09:31:54 |
101.78 |
10 |
444 |
卖出 |
| 09:31:57 |
101.96 |
5 |
449 |
买入 |
| 09:32:00 |
101.78 |
8 |
457 |
卖出 |
| 09:32:03 |
101.79 |
11 |
468 |
买入 |
| 09:32:06 |
101.78 |
2 |
470 |
卖出 |
| 09:32:09 |
102.06 |
2 |
472 |
买入 |
| 09:32:15 |
101.78 |
3 |
475 |
卖出 |
| 09:32:18 |
101.78 |
2 |
477 |
卖出 |
| 09:32:21 |
102.13 |
3 |
480 |
买入 |
| 09:32:27 |
101.78 |
11 |
491 |
卖出 |
| 09:32:33 |
101.47 |
10 |
501 |
卖出 |
| 09:32:36 |
101.77 |
1 |
502 |
买入 |
| 09:32:39 |
101.78 |
5 |
507 |
买入 |
| 09:32:42 |
101.85 |
1 |
508 |
卖出 |
| 09:32:45 |
101.85 |
5 |
513 |
卖出 |
| 09:32:48 |
101.85 |
4 |
517 |
卖出 |
| 09:32:51 |
101.85 |
1 |
518 |
卖出 |
| 09:32:57 |
101.78 |
6 |
524 |
卖出 |
| 09:33:03 |
101.79 |
9 |
533 |
买入 |
| 09:33:06 |
102.07 |
2 |
535 |
买入 |
| 09:33:09 |
102.07 |
1 |
536 |
买入 |
| 09:33:12 |
101.79 |
2 |
538 |
卖出 |
| 09:33:15 |
102.14 |
28 |
566 |
买入 |
| 09:33:21 |
102.69 |
31 |
597 |
买入 |
| 09:33:24 |
102.27 |
4 |
601 |
卖出 |
| 09:33:27 |
102.16 |
9 |
610 |
卖出 |
| 09:33:30 |
102.27 |
4 |
614 |
买入 |
| 09:33:33 |
102.77 |
6 |
620 |
买入 |
| 09:33:36 |
102.16 |
3 |
623 |
卖出 |
| 09:33:39 |
102.58 |
17 |
640 |
买入 |
| 09:33:42 |
102.22 |
16 |
656 |
卖出 |
| 09:33:45 |
102.17 |
1 |
657 |
卖出 |
| 09:33:48 |
102.52 |
1 |
658 |
买入 |
| 09:33:51 |
102.08 |
6 |
664 |
卖出 |
| 09:33:54 |
102.13 |
2 |
666 |
买入 |
| 09:33:57 |
102.13 |
1 |
667 |
买入 |
| 09:34:00 |
101.8 |
4 |
671 |
卖出 |
| 09:34:06 |
102.17 |
3 |
674 |
买入 |
| 09:34:18 |
102.08 |
2 |
676 |
卖出 |
| 09:34:24 |
102.1 |
4 |
680 |
买入 |
| 09:34:27 |
102.09 |
1 |
681 |
卖出 |
| 09:34:30 |
101.9 |
2 |
683 |
卖出 |
| 09:34:36 |
101.8 |
16 |
699 |
卖出 |
| 09:34:39 |
101.63 |
3 |
702 |
卖出 |
| 09:34:42 |
101.58 |
2 |
704 |
卖出 |
| 09:34:45 |
101.5 |
2 |
706 |
卖出 |
| 09:34:48 |
101.5 |
5 |
711 |
买入 |
| 09:34:54 |
101.42 |
11 |
722 |
卖出 |
| 09:34:57 |
101.42 |
2 |
724 |
买入 |
| 09:35:00 |
101.5 |
4 |
728 |
买入 |
| 09:35:06 |
101.75 |
3 |
731 |
买入 |
| 09:35:09 |
101.76 |
2 |
733 |
买入 |
| 09:35:12 |
101.76 |
7 |
740 |
卖出 |
| 09:35:15 |
101.75 |
12 |
752 |
卖出 |
| 09:35:18 |
101.51 |
20 |
772 |
卖出 |
| 09:35:21 |
101.8 |
8 |
780 |
买入 |
| 09:35:24 |
101.8 |
6 |
786 |
买入 |
| 09:35:27 |
102.09 |
13 |
799 |
买入 |
| 09:35:30 |
101.89 |
2 |
801 |
卖出 |
| 09:35:33 |
101.84 |
11 |
812 |
卖出 |
| 09:35:39 |
101.53 |
6 |
818 |
卖出 |
| 09:35:42 |
101.75 |
3 |
821 |
买入 |
| 09:35:45 |
101.68 |
11 |
832 |
卖出 |
| 09:35:51 |
101.75 |
6 |
838 |
卖出 |
| 09:35:54 |
101.8 |
2 |
840 |
买入 |
| 09:35:57 |
101.79 |
4 |
844 |
买入 |
| 09:36:00 |
101.8 |
5 |
849 |
买入 |
| 09:36:06 |
101.85 |
4 |
853 |
买入 |
| 09:36:09 |
102 |
4 |
857 |
买入 |
| 09:36:12 |
101.81 |
10 |
867 |
卖出 |
| 09:36:15 |
101.88 |
2 |
869 |
买入 |
| 09:36:18 |
101.8 |
1 |
870 |
卖出 |
| 09:36:21 |
101.84 |
1 |
871 |
买入 |
| 09:36:24 |
101.75 |
6 |
877 |
卖出 |
| 09:36:27 |
101.84 |
11 |
888 |
买入 |
| 09:36:36 |
101.79 |
6 |
894 |
卖出 |
| 09:36:39 |
101.6 |
10 |
904 |
卖出 |
| 09:36:42 |
101.61 |
9 |
913 |
买入 |
| 09:36:48 |
101.55 |
9 |
922 |
卖出 |
| 09:36:51 |
101.53 |
2 |
924 |
卖出 |
| 09:36:54 |
101.53 |
4 |
928 |
买入 |
| 09:36:57 |
101.4 |
20 |
948 |
卖出 |
| 09:37:00 |
101.2 |
8 |
956 |
卖出 |
| 09:37:03 |
101.15 |
5 |
961 |
卖出 |
| 09:37:09 |
101.06 |
1 |
962 |
卖出 |
| 09:37:12 |
101.06 |
1 |
963 |
买入 |
| 09:37:15 |
101.22 |
19 |
982 |
买入 |
| 09:37:18 |
101.38 |
10 |
992 |
买入 |
| 09:37:21 |
101.38 |
13 |
1005 |
买入 |
| 09:37:24 |
101.23 |
3 |
1008 |
卖出 |
| 09:37:27 |
101.22 |
5 |
1013 |
卖出 |
| 09:37:30 |
101.23 |
3 |
1016 |
买入 |
| 09:37:33 |
101.14 |
5 |
1021 |
卖出 |
| 09:37:36 |
101.4 |
15 |
1036 |
买入 |
| 09:37:42 |
101.39 |
5 |
1041 |
卖出 |
| 09:37:45 |
101.53 |
6 |
1047 |
买入 |
| 09:37:48 |
101.35 |
20 |
1067 |
卖出 |
| 09:37:54 |
101.53 |
5 |
1072 |
买入 |
| 09:37:57 |
101.52 |
1 |
1073 |
卖出 |
| 09:38:00 |
101.53 |
1 |
1074 |
买入 |
| 09:38:03 |
101.52 |
5 |
1079 |
卖出 |
| 09:38:06 |
101.52 |
2 |
1081 |
卖出 |
| 09:38:09 |
101.53 |
5 |
1086 |
买入 |
| 09:38:24 |
101.53 |
1 |
1087 |
买入 |
| 09:38:27 |
101.53 |
2 |
1089 |
买入 |
| 09:38:30 |
101.59 |
2 |
1091 |
卖出 |
| 09:38:33 |
101.59 |
2 |
1093 |
卖出 |
| 09:38:36 |
101.7 |
1 |
1094 |
买入 |
| 09:38:39 |
101.67 |
4 |
1098 |
卖出 |
| 09:38:42 |
101.67 |
2 |
1100 |
卖出 |
| 09:38:45 |
101.66 |
12 |
1112 |
卖出 |
| 09:38:48 |
101.53 |
8 |
1120 |
卖出 |
| 09:38:51 |
101.64 |
13 |
1133 |
买入 |
| 09:38:54 |
101.82 |
84 |
1217 |
买入 |
| 09:38:57 |
101.62 |
50 |
1267 |
卖出 |
| 09:39:00 |
101.64 |
12 |
1279 |
买入 |
| 09:39:03 |
101.9 |
3 |
1282 |
买入 |
| 09:39:06 |
101.9 |
12 |
1294 |
买入 |
| 09:39:09 |
101.64 |
34 |
1328 |
卖出 |
| 09:39:12 |
101.89 |
4 |
1332 |
买入 |
| 09:39:15 |
101.92 |
28 |
1360 |
买入 |
| 09:39:18 |
101.78 |
16 |
1376 |
卖出 |
| 09:39:21 |
101.71 |
25 |
1401 |
卖出 |
| 09:39:24 |
101.73 |
2 |
1403 |
买入 |
| 09:39:27 |
101.91 |
23 |
1426 |
买入 |
| 09:39:33 |
101.85 |
12 |
1438 |
卖出 |
| 09:39:57 |
102.19 |
5 |
1443 |
买入 |
| 09:40:00 |
101.92 |
2 |
1445 |
卖出 |
| 09:40:06 |
101.86 |
8 |
1453 |
卖出 |
| 09:40:09 |
101.85 |
26 |
1479 |
卖出 |
| 09:40:12 |
101.83 |
15 |
1494 |
买入 |
| 09:40:18 |
101.96 |
22 |
1516 |
买入 |
| 09:40:21 |
101.92 |
1 |
1517 |
卖出 |
| 09:40:24 |
101.92 |
2 |
1519 |
卖出 |
| 09:40:27 |
101.86 |
10 |
1529 |
卖出 |
| 09:40:30 |
101.74 |
10 |
1539 |
卖出 |
| 09:40:33 |
101.71 |
1 |
1540 |
卖出 |
| 09:40:36 |
101.72 |
2 |
1542 |
买入 |
| 09:40:39 |
101.7 |
2 |
1544 |
卖出 |
| 09:40:45 |
101.66 |
1 |
1545 |
卖出 |
| 09:40:48 |
101.58 |
17 |
1562 |
卖出 |
| 09:40:54 |
101.5 |
1 |
1563 |
卖出 |
| 09:40:57 |
101.4 |
12 |
1575 |
卖出 |
| 09:41:00 |
101.4 |
4 |
1579 |
卖出 |
| 09:41:03 |
101.3 |
10 |
1589 |
卖出 |
| 09:41:06 |
101.96 |
46 |
1635 |
买入 |
| 09:41:09 |
101.74 |
4 |
1639 |
卖出 |
| 09:41:12 |
101.73 |
30 |
1669 |
卖出 |
| 09:41:18 |
101.84 |
2 |
1671 |
买入 |
| 09:41:21 |
101.78 |
9 |
1680 |
卖出 |
| 09:41:24 |
101.8 |
2 |
1682 |
买入 |
| 09:41:27 |
101.72 |
5 |
1687 |
卖出 |
| 09:41:30 |
101.79 |
1 |
1688 |
买入 |
| 09:41:42 |
101.52 |
1 |
1689 |
卖出 |
| 09:41:45 |
101.4 |
1 |
1690 |
卖出 |
| 09:41:48 |
101.3 |
1 |
1691 |
卖出 |
| 09:42:00 |
101.3 |
1 |
1692 |
卖出 |
| 09:42:06 |
101.23 |
5 |
1697 |
卖出 |
| 09:42:09 |
101.45 |
2 |
1699 |
买入 |
| 09:42:12 |
101.08 |
6 |
1705 |
卖出 |
| 09:42:21 |
101.1 |
2 |
1707 |
卖出 |
| 09:42:24 |
101.08 |
14 |
1721 |
卖出 |
| 09:42:27 |
101.19 |
30 |
1751 |
卖出 |
| 09:42:30 |
101.44 |
1 |
1752 |
买入 |
| 09:42:36 |
101.07 |
10 |
1762 |
卖出 |
| 09:42:39 |
101.43 |
1 |
1763 |
买入 |
| 09:42:45 |
101.25 |
4 |
1767 |
卖出 |
| 09:42:48 |
101.43 |
1 |
1768 |
买入 |
| 09:42:51 |
101.25 |
5 |
1773 |
卖出 |
| 09:42:54 |
101.25 |
3 |
1776 |
买入 |
| 09:42:57 |
101.56 |
22 |
1798 |
买入 |
| 09:43:03 |
101.46 |
12 |
1810 |
卖出 |
| 09:43:06 |
101.73 |
44 |
1854 |
买入 |
| 09:43:09 |
101.57 |
18 |
1872 |
卖出 |
| 09:43:12 |
101.73 |
6 |
1878 |
买入 |
| 09:43:21 |
101.68 |
10 |
1888 |
买入 |
| 09:43:24 |
101.52 |
11 |
1899 |
卖出 |
| 09:43:39 |
101.57 |
2 |
1901 |
卖出 |
| 09:43:42 |
101.49 |
11 |
1912 |
卖出 |
| 09:43:48 |
101.25 |
14 |
1926 |
卖出 |
| 09:43:54 |
101.48 |
18 |
1944 |
买入 |
| 09:44:00 |
101.45 |
1 |
1945 |
买入 |
| 09:44:06 |
101.61 |
5 |
1950 |
买入 |
| 09:44:09 |
101.27 |
17 |
1967 |
卖出 |
| 09:44:12 |
101.27 |
5 |
1972 |
卖出 |
| 09:44:18 |
101.21 |
11 |
1983 |
卖出 |
| 09:44:33 |
101.6 |
1 |
1984 |
卖出 |
| 09:44:39 |
101.61 |
1 |
1985 |
买入 |
| 09:44:42 |
101.51 |
4 |
1989 |
卖出 |
| 09:44:48 |
101.48 |
13 |
2002 |
卖出 |
| 09:45:00 |
101.51 |
7 |
2009 |
买入 |
| 09:45:06 |
101.48 |
1 |
2010 |
卖出 |
| 09:45:21 |
101.3 |
1 |
2011 |
卖出 |
| 09:45:24 |
101.49 |
11 |
2022 |
买入 |
| 09:45:27 |
101.85 |
12 |
2034 |
买入 |
| 09:45:30 |
101.61 |
1 |
2035 |
卖出 |
| 09:45:33 |
101.56 |
11 |
2046 |
卖出 |
| 09:45:36 |
101.48 |
3 |
2049 |
卖出 |
| 09:45:39 |
101.56 |
4 |
2053 |
买入 |
| 09:45:42 |
101.48 |
11 |
2064 |
卖出 |
| 09:45:45 |
101.53 |
10 |
2074 |
买入 |
| 09:45:54 |
101.53 |
7 |
2081 |
买入 |
| 09:46:00 |
101.53 |
1 |
2082 |
买入 |
| 09:46:03 |
101.53 |
1 |
2083 |
买入 |
| 09:46:06 |
101.51 |
14 |
2097 |
卖出 |
| 09:46:09 |
101.51 |
11 |
2108 |
卖出 |
| 09:46:12 |
101.48 |
3 |
2111 |
卖出 |
| 09:46:15 |
101.48 |
8 |
2119 |
买入 |
| 09:46:18 |
101.67 |
10 |
2129 |
买入 |
| 09:46:21 |
101.78 |
1 |
2130 |
买入 |
| 09:46:24 |
101.79 |
4 |
2134 |
买入 |
| 09:46:27 |
101.57 |
10 |
2144 |
卖出 |
| 09:46:33 |
101.65 |
5 |
2149 |
买入 |
| 09:46:39 |
101.69 |
2 |
2151 |
买入 |
| 09:46:42 |
101.57 |
23 |
2174 |
卖出 |
| 09:46:48 |
101.43 |
24 |
2198 |
卖出 |
| 09:46:51 |
101.69 |
1 |
2199 |
买入 |
| 09:46:54 |
101.58 |
4 |
2203 |
卖出 |
| 09:46:57 |
101.64 |
4 |
2207 |
买入 |
| 09:47:00 |
101.84 |
6 |
2213 |
买入 |
| 09:47:03 |
101.59 |
4 |
2217 |
卖出 |
| 09:47:06 |
101.79 |
11 |
2228 |
卖出 |
| 09:47:09 |
102 |
16 |
2244 |
买入 |
| 09:47:12 |
102 |
3 |
2247 |
买入 |
| 09:47:15 |
102 |
49 |
2296 |
买入 |
| 09:47:18 |
102.06 |
2 |
2298 |
卖出 |
| 09:47:21 |
102.18 |
3 |
2301 |
买入 |
| 09:47:24 |
102.19 |
4 |
2305 |
买入 |
| 09:47:30 |
102.19 |
6 |
2311 |
买入 |
| 09:47:33 |
102.18 |
1 |
2312 |
卖出 |
| 09:47:36 |
102.19 |
1 |
2313 |
买入 |
| 09:47:39 |
102.2 |
2 |
2315 |
买入 |
| 09:47:51 |
101.98 |
23 |
2338 |
卖出 |
| 09:47:54 |
101.98 |
3 |
2341 |
卖出 |
| 09:48:00 |
101.98 |
7 |
2348 |
买入 |
| 09:48:03 |
101.98 |
2 |
2350 |
卖出 |
| 09:48:09 |
101.99 |
1 |
2351 |
卖出 |
| 09:48:15 |
102.08 |
3 |
2354 |
买入 |
| 09:48:18 |
102 |
3 |
2357 |
卖出 |
| 09:48:24 |
102.09 |
3 |
2360 |
买入 |
| 09:48:27 |
102.2 |
4 |
2364 |
买入 |
| 09:48:30 |
102.2 |
1 |
2365 |
买入 |
| 09:48:39 |
102.2 |
1 |
2366 |
买入 |
| 09:48:42 |
101.6 |
10 |
2376 |
卖出 |
| 09:49:00 |
101.72 |
1 |
2377 |
卖出 |
| 09:49:33 |
101.82 |
2 |
2379 |
卖出 |