震裕科技[300953]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
106.5 |
1 |
1 |
集合竞价 |
| 09:24:33 |
106.49 |
2 |
2 |
集合竞价 |
| 09:24:42 |
104.99 |
7 |
7 |
集合竞价 |
| 09:25:00 |
106.43 |
10 |
10 |
集合竞价 |
| 09:25:03 |
106.81 |
29 |
39 |
买入 |
| 09:30:03 |
106.78 |
8 |
47 |
卖出 |
| 09:30:06 |
106.64 |
5 |
52 |
卖出 |
| 09:30:09 |
106.64 |
2 |
54 |
卖出 |
| 09:30:12 |
106.11 |
4 |
58 |
卖出 |
| 09:30:15 |
106.64 |
2 |
60 |
买入 |
| 09:30:21 |
106.63 |
1 |
61 |
买入 |
| 09:30:24 |
106.1 |
3 |
64 |
卖出 |
| 09:30:27 |
106.57 |
9 |
73 |
买入 |
| 09:30:30 |
105.99 |
27 |
100 |
卖出 |
| 09:30:33 |
105.9 |
1 |
101 |
卖出 |
| 09:30:36 |
105.83 |
2 |
103 |
卖出 |
| 09:30:39 |
105.51 |
10 |
113 |
卖出 |
| 09:30:42 |
105.46 |
4 |
117 |
卖出 |
| 09:30:48 |
105.46 |
4 |
121 |
买入 |
| 09:30:51 |
105.46 |
4 |
125 |
卖出 |
| 09:30:54 |
105.46 |
1 |
126 |
买入 |
| 09:30:57 |
105.46 |
10 |
136 |
卖出 |
| 09:31:00 |
105.47 |
1 |
137 |
买入 |
| 09:31:09 |
105.8 |
1 |
138 |
买入 |
| 09:31:12 |
105.48 |
4 |
142 |
卖出 |
| 09:31:18 |
105.52 |
1 |
143 |
买入 |
| 09:31:24 |
105.8 |
8 |
151 |
买入 |
| 09:31:27 |
105.9 |
7 |
158 |
买入 |
| 09:31:30 |
106.09 |
2 |
160 |
买入 |
| 09:31:33 |
106.1 |
1 |
161 |
买入 |
| 09:31:42 |
106.59 |
1 |
162 |
买入 |
| 09:31:48 |
106.59 |
3 |
165 |
卖出 |
| 09:31:54 |
106.59 |
1 |
166 |
卖出 |
| 09:31:57 |
106.7 |
2 |
168 |
买入 |
| 09:32:00 |
106.7 |
1 |
169 |
卖出 |
| 09:32:03 |
106.59 |
7 |
176 |
卖出 |
| 09:32:06 |
106.59 |
1 |
177 |
卖出 |
| 09:32:09 |
106.61 |
1 |
178 |
买入 |
| 09:32:12 |
106.61 |
3 |
181 |
卖出 |
| 09:32:15 |
106.66 |
1 |
182 |
买入 |
| 09:32:18 |
106.6 |
2 |
184 |
卖出 |
| 09:32:21 |
106.67 |
2 |
186 |
买入 |
| 09:32:24 |
106.6 |
3 |
189 |
卖出 |
| 09:32:30 |
106.73 |
1 |
190 |
买入 |
| 09:32:39 |
106.66 |
7 |
197 |
卖出 |
| 09:32:48 |
106.66 |
1 |
198 |
买入 |
| 09:32:51 |
106.73 |
6 |
204 |
买入 |
| 09:32:54 |
106.73 |
2 |
206 |
买入 |
| 09:32:57 |
106.99 |
74 |
280 |
买入 |
| 09:33:00 |
107.28 |
2 |
282 |
买入 |
| 09:33:03 |
107.3 |
8 |
290 |
卖出 |
| 09:33:06 |
107.3 |
6 |
296 |
卖出 |
| 09:33:09 |
107.27 |
5 |
301 |
卖出 |
| 09:33:12 |
107.27 |
17 |
318 |
卖出 |
| 09:33:18 |
106.85 |
3 |
321 |
卖出 |
| 09:33:21 |
107.25 |
1 |
322 |
买入 |
| 09:33:24 |
107.27 |
16 |
338 |
买入 |
| 09:33:30 |
107.5 |
4 |
342 |
买入 |
| 09:33:33 |
107.58 |
14 |
356 |
买入 |
| 09:33:36 |
107.68 |
1 |
357 |
买入 |
| 09:33:39 |
107.9 |
3 |
360 |
买入 |
| 09:33:45 |
107.89 |
74 |
434 |
卖出 |
| 09:33:51 |
107.62 |
7 |
441 |
卖出 |
| 09:33:54 |
107.86 |
2 |
443 |
买入 |
| 09:34:09 |
107.86 |
1 |
444 |
买入 |
| 09:34:15 |
107.87 |
4 |
448 |
买入 |
| 09:34:54 |
107.67 |
6 |
454 |
卖出 |
| 09:34:57 |
107.67 |
3 |
457 |
卖出 |
| 09:35:00 |
107.8 |
1 |
458 |
买入 |
| 09:35:03 |
107.8 |
2 |
460 |
买入 |
| 09:35:09 |
107.8 |
3 |
463 |
买入 |
| 09:35:12 |
107.68 |
1 |
464 |
卖出 |
| 09:35:18 |
107.66 |
3 |
467 |
卖出 |
| 09:35:21 |
107.52 |
6 |
473 |
卖出 |
| 09:35:27 |
107.3 |
1 |
474 |
卖出 |
| 09:35:42 |
107.59 |
1 |
475 |
买入 |
| 09:35:45 |
107.59 |
11 |
486 |
买入 |
| 09:35:51 |
107.03 |
1 |
487 |
卖出 |
| 09:35:57 |
107.56 |
2 |
489 |
买入 |
| 09:36:06 |
107.53 |
2 |
491 |
卖出 |
| 09:36:12 |
107.53 |
2 |
493 |
买入 |
| 09:36:18 |
107.25 |
2 |
495 |
卖出 |
| 09:36:33 |
107.25 |
19 |
514 |
卖出 |
| 09:36:36 |
107.46 |
4 |
518 |
买入 |
| 09:36:39 |
107.04 |
1 |
519 |
卖出 |
| 09:36:42 |
107.03 |
2 |
521 |
卖出 |
| 09:36:45 |
107.25 |
3 |
524 |
买入 |
| 09:37:21 |
107.25 |
2 |
526 |
买入 |
| 09:37:33 |
107.4 |
1 |
527 |
买入 |
| 09:37:36 |
107.4 |
1 |
528 |
买入 |
| 09:37:39 |
107.45 |
3 |
531 |
买入 |
| 09:37:42 |
107.45 |
2 |
533 |
买入 |
| 09:37:45 |
107.13 |
1 |
534 |
卖出 |
| 09:37:54 |
107.4 |
1 |
535 |
卖出 |
| 09:38:18 |
107.06 |
6 |
541 |
卖出 |
| 09:38:27 |
107.04 |
2 |
543 |
卖出 |
| 09:38:30 |
106.85 |
2 |
545 |
卖出 |
| 09:38:33 |
106.85 |
2 |
547 |
卖出 |
| 09:38:36 |
106.79 |
1 |
548 |
卖出 |
| 09:38:39 |
106.85 |
3 |
551 |
买入 |
| 09:38:45 |
106.85 |
3 |
554 |
买入 |
| 09:39:00 |
106.73 |
18 |
572 |
卖出 |
| 09:39:06 |
106.73 |
16 |
588 |
买入 |
| 09:39:12 |
106.61 |
1 |
589 |
卖出 |
| 09:39:15 |
106.73 |
3 |
592 |
买入 |
| 09:39:18 |
106.73 |
15 |
607 |
买入 |
| 09:39:24 |
106.8 |
2 |
609 |
卖出 |
| 09:40:00 |
106.74 |
2 |
611 |
卖出 |
| 09:40:03 |
106.74 |
1 |
612 |
买入 |
| 09:40:06 |
106.74 |
2 |
614 |
买入 |
| 09:40:09 |
106.74 |
1 |
615 |
买入 |
| 09:40:15 |
106.6 |
20 |
635 |
卖出 |
| 09:40:21 |
106.09 |
2 |
637 |
卖出 |
| 09:40:24 |
106.1 |
1 |
638 |
买入 |
| 09:40:33 |
106.46 |
1 |
639 |
买入 |
| 09:40:48 |
106.1 |
3 |
642 |
卖出 |
| 09:40:51 |
106.05 |
2 |
644 |
卖出 |
| 09:40:57 |
106.04 |
3 |
647 |
卖出 |
| 09:41:03 |
106.04 |
15 |
662 |
买入 |
| 09:41:06 |
106.1 |
20 |
682 |
买入 |
| 09:41:09 |
106.2 |
4 |
686 |
卖出 |
| 09:41:12 |
106.2 |
2 |
688 |
卖出 |
| 09:41:15 |
106.38 |
1 |
689 |
买入 |
| 09:41:18 |
106.21 |
1 |
690 |
卖出 |
| 09:41:21 |
106.56 |
1 |
691 |
买入 |
| 09:41:27 |
106.44 |
2 |
693 |
买入 |
| 09:41:30 |
106.44 |
1 |
694 |
买入 |
| 09:41:33 |
106.21 |
7 |
701 |
卖出 |
| 09:41:36 |
106.12 |
11 |
712 |
卖出 |
| 09:41:42 |
106.05 |
2 |
714 |
卖出 |
| 09:41:45 |
106.05 |
1 |
715 |
卖出 |
| 09:42:03 |
106.05 |
1 |
716 |
卖出 |
| 09:42:09 |
106.05 |
1 |
717 |
卖出 |
| 09:42:15 |
106.21 |
17 |
734 |
买入 |
| 09:42:36 |
106.05 |
6 |
740 |
卖出 |
| 09:42:39 |
106.03 |
8 |
748 |
卖出 |
| 09:42:51 |
106.02 |
1 |
749 |
买入 |
| 09:42:54 |
106.02 |
3 |
752 |
买入 |
| 09:42:57 |
106.03 |
4 |
756 |
买入 |
| 09:43:00 |
106.03 |
1 |
757 |
卖出 |
| 09:43:18 |
106.39 |
1 |
758 |
买入 |
| 09:43:33 |
106.04 |
1 |
759 |
卖出 |
| 09:43:36 |
106.06 |
1 |
760 |
卖出 |
| 09:43:51 |
106.08 |
1 |
761 |
卖出 |
| 09:43:57 |
106.49 |
5 |
766 |
买入 |
| 09:44:15 |
106.49 |
1 |
767 |
买入 |
| 09:44:30 |
106.13 |
1 |
768 |
卖出 |
| 09:44:45 |
106.3 |
1 |
769 |
卖出 |
| 09:44:57 |
106.3 |
1 |
770 |
卖出 |
| 09:45:21 |
106.3 |
29 |
799 |
卖出 |
| 09:45:45 |
106.16 |
4 |
803 |
卖出 |
| 09:46:09 |
106.03 |
16 |
819 |
卖出 |
| 09:46:15 |
106.13 |
1 |
820 |
买入 |
| 09:46:24 |
106.04 |
1 |
821 |
卖出 |
| 09:46:36 |
106.04 |
1 |
822 |
卖出 |
| 09:46:54 |
106.13 |
1 |
823 |
买入 |
| 09:46:57 |
106 |
50 |
873 |
卖出 |
| 09:47:03 |
106.04 |
1 |
874 |
卖出 |
| 09:47:09 |
106.05 |
6 |
880 |
卖出 |
| 09:47:18 |
106.3 |
1 |
881 |
买入 |
| 09:47:30 |
106.3 |
1 |
882 |
买入 |
| 09:47:57 |
106.08 |
13 |
895 |
卖出 |
| 09:48:00 |
106.1 |
1 |
896 |
买入 |
| 09:48:06 |
106.11 |
2 |
898 |
卖出 |
| 09:48:33 |
106.09 |
3 |
901 |
卖出 |
| 09:48:48 |
106.16 |
1 |
902 |
卖出 |
| 09:48:54 |
106.04 |
2 |
904 |
卖出 |
| 09:49:06 |
106.07 |
1 |
905 |
买入 |
| 09:49:18 |
105.99 |
1 |
906 |
卖出 |
| 09:49:24 |
106.07 |
2 |
908 |
买入 |
| 09:49:30 |
106.07 |
2 |
910 |
买入 |
| 09:49:36 |
106.07 |
1 |
911 |
买入 |
| 09:49:42 |
106.07 |
1 |
912 |
买入 |
| 09:49:48 |
106.07 |
1 |
913 |
买入 |
| 09:49:57 |
105.99 |
2 |
915 |
卖出 |
| 09:50:03 |
106.07 |
2 |
917 |
买入 |
| 09:50:18 |
105.98 |
6 |
923 |
卖出 |
| 09:50:57 |
106.07 |
3 |
926 |
买入 |
| 09:51:15 |
106.05 |
4 |
930 |
买入 |
| 09:51:18 |
105.91 |
3 |
933 |
卖出 |
| 09:51:21 |
105.93 |
1 |
934 |
买入 |
| 09:51:27 |
106.04 |
1 |
935 |
买入 |
| 09:51:48 |
105.99 |
1 |
936 |
卖出 |
| 09:52:24 |
106.08 |
2 |
938 |
买入 |
| 09:52:51 |
105.91 |
1 |
939 |
卖出 |
| 09:53:27 |
105.86 |
3 |
942 |
卖出 |
| 09:53:33 |
105.86 |
2 |
944 |
卖出 |
| 09:54:06 |
105.8 |
8 |
952 |
卖出 |
| 09:54:15 |
105.71 |
1 |
953 |
卖出 |
| 09:54:18 |
105.7 |
6 |
959 |
卖出 |
| 09:54:24 |
105.69 |
14 |
973 |
卖出 |
| 09:54:27 |
105.71 |
5 |
978 |
卖出 |
| 09:54:30 |
105.77 |
33 |
1011 |
买入 |
| 09:55:09 |
105.9 |
6 |
1017 |
买入 |
| 09:55:30 |
105.9 |
2 |
1019 |
卖出 |
| 09:55:39 |
106 |
3 |
1022 |
买入 |
| 09:55:45 |
106.01 |
3 |
1025 |
卖出 |
| 09:55:48 |
106.01 |
1 |
1026 |
买入 |
| 09:56:24 |
106.01 |
1 |
1027 |
买入 |
| 09:57:15 |
106.28 |
1 |
1028 |
买入 |
| 09:58:12 |
106.3 |
2 |
1030 |
买入 |
| 09:58:15 |
106.3 |
1 |
1031 |
买入 |
| 09:58:48 |
106.01 |
1 |
1032 |
卖出 |
| 09:58:57 |
106.02 |
1 |
1033 |
卖出 |
| 10:00:33 |
105.93 |
65 |
1098 |
卖出 |
| 10:00:36 |
106.05 |
2 |
1100 |
买入 |
| 10:00:42 |
105.93 |
1 |
1101 |
卖出 |
| 10:00:45 |
105.92 |
1 |
1102 |
卖出 |
| 10:00:48 |
105.93 |
1 |
1103 |
买入 |
| 10:00:51 |
105.91 |
2 |
1105 |
卖出 |
| 10:00:54 |
105.91 |
2 |
1107 |
卖出 |
| 10:01:00 |
105.91 |
10 |
1117 |
卖出 |
| 10:01:06 |
105.91 |
2 |
1119 |
买入 |
| 10:01:09 |
105.9 |
4 |
1123 |
卖出 |
| 10:01:15 |
105.82 |
2 |
1125 |
卖出 |
| 10:01:42 |
105.82 |
24 |
1149 |
买入 |
| 10:01:51 |
105.8 |
1 |
1150 |
买入 |
| 10:02:00 |
105.89 |
4 |
1154 |
卖出 |
| 10:02:27 |
105.7 |
3 |
1157 |
卖出 |
| 10:02:45 |
105.7 |
2 |
1159 |
卖出 |
| 10:02:57 |
105.7 |
2 |
1161 |
卖出 |
| 10:03:42 |
105.75 |
7 |
1168 |
卖出 |
| 10:03:45 |
105.84 |
1 |
1169 |
买入 |
| 10:03:48 |
105.75 |
1 |
1170 |
卖出 |
| 10:03:54 |
105.71 |
2 |
1172 |
卖出 |
| 10:04:09 |
105.7 |
1 |
1173 |
卖出 |
| 10:04:12 |
105.67 |
9 |
1182 |
卖出 |
| 10:04:15 |
105.67 |
1 |
1183 |
卖出 |
| 10:04:36 |
105.67 |
5 |
1188 |
卖出 |
| 10:04:39 |
105.66 |
1 |
1189 |
卖出 |
| 10:04:48 |
105.51 |
41 |
1230 |
卖出 |
| 10:04:51 |
105.51 |
5 |
1235 |
卖出 |
| 10:05:00 |
105.51 |
1 |
1236 |
卖出 |
| 10:05:03 |
105.51 |
3 |
1239 |
卖出 |
| 10:05:48 |
105.51 |
7 |
1246 |
卖出 |
| 10:05:57 |
105.51 |
1 |
1247 |
买入 |
| 10:06:03 |
105.51 |
36 |
1283 |
买入 |
| 10:06:06 |
105.45 |
13 |
1296 |
卖出 |
| 10:06:27 |
105.32 |
1 |
1297 |
卖出 |
| 10:06:30 |
105.45 |
1 |
1298 |
买入 |
| 10:06:48 |
105.36 |
7 |
1305 |
卖出 |
| 10:07:00 |
105.36 |
1 |
1306 |
卖出 |
| 10:07:06 |
105.35 |
3 |
1309 |
卖出 |
| 10:07:12 |
105.36 |
12 |
1321 |
买入 |
| 10:07:15 |
105.3 |
1 |
1322 |
买入 |
| 10:07:18 |
105.06 |
45 |
1367 |
卖出 |
| 10:07:21 |
105.32 |
6 |
1373 |
买入 |
| 10:07:24 |
105.22 |
6 |
1379 |
卖出 |
| 10:07:27 |
105.22 |
5 |
1384 |
买入 |
| 10:07:30 |
105.22 |
3 |
1387 |
买入 |
| 10:07:33 |
105.21 |
25 |
1412 |
卖出 |
| 10:07:36 |
105.21 |
8 |
1420 |
买入 |
| 10:07:39 |
105.03 |
10 |
1430 |
卖出 |
| 10:07:45 |
105.03 |
1 |
1431 |
卖出 |
| 10:07:54 |
105.21 |
2 |
1433 |
买入 |
| 10:08:00 |
105.21 |
2 |
1435 |
买入 |
| 10:08:03 |
105.04 |
3 |
1438 |
卖出 |
| 10:08:06 |
105 |
157 |
1595 |
卖出 |
| 10:08:12 |
105.03 |
12 |
1607 |
卖出 |
| 10:08:15 |
105.03 |
2 |
1609 |
卖出 |
| 10:08:21 |
105.05 |
1 |
1610 |
买入 |
| 10:08:24 |
105.05 |
1 |
1611 |
买入 |
| 10:08:27 |
105.01 |
7 |
1618 |
卖出 |
| 10:08:30 |
105 |
4 |
1622 |
卖出 |
| 10:08:45 |
105.03 |
7 |
1629 |
买入 |
| 10:08:48 |
105.01 |
9 |
1638 |
卖出 |
| 10:08:51 |
105.01 |
9 |
1647 |
卖出 |
| 10:08:57 |
105 |
29 |
1676 |
卖出 |
| 10:09:00 |
105 |
4 |
1680 |
卖出 |
| 10:09:03 |
105 |
41 |
1721 |
卖出 |
| 10:09:06 |
105.01 |
9 |
1730 |
买入 |
| 10:09:12 |
105.01 |
1 |
1731 |
买入 |
| 10:09:18 |
105 |
9 |
1740 |
卖出 |
| 10:09:27 |
105 |
10 |
1750 |
卖出 |
| 10:09:30 |
105 |
4 |
1754 |
买入 |
| 10:09:33 |
105 |
2 |
1756 |
买入 |
| 10:09:45 |
104.91 |
2 |
1758 |
买入 |
| 10:09:54 |
104.82 |
13 |
1771 |
卖出 |
| 10:10:15 |
104.82 |
32 |
1803 |
卖出 |
| 10:10:18 |
104.8 |
10 |
1813 |
卖出 |
| 10:10:21 |
104.59 |
3 |
1816 |
卖出 |
| 10:10:24 |
104.76 |
2 |
1818 |
买入 |
| 10:10:33 |
104.58 |
2 |
1820 |
卖出 |
| 10:10:39 |
104.72 |
3 |
1823 |
买入 |
| 10:10:42 |
104.73 |
2 |
1825 |
买入 |
| 10:10:45 |
104.73 |
1 |
1826 |
买入 |
| 10:10:48 |
104.6 |
5 |
1831 |
卖出 |
| 10:10:51 |
104.51 |
20 |
1851 |
卖出 |
| 10:11:03 |
104.7 |
1 |
1852 |
买入 |
| 10:11:06 |
104.5 |
93 |
1945 |
卖出 |
| 10:11:15 |
104.5 |
5 |
1950 |
买入 |
| 10:11:21 |
104.5 |
3 |
1953 |
买入 |
| 10:11:24 |
104.5 |
20 |
1973 |
买入 |
| 10:11:27 |
104.5 |
43 |
2016 |
买入 |
| 10:11:33 |
104.45 |
21 |
2037 |
卖出 |
| 10:11:42 |
104.18 |
43 |
2080 |
卖出 |
| 10:11:57 |
104.39 |
10 |
2090 |
卖出 |
| 10:12:21 |
104.4 |
10 |
2100 |
卖出 |
| 10:12:54 |
104.4 |
2 |
2102 |
卖出 |
| 10:12:57 |
104.4 |
2 |
2104 |
卖出 |