震裕科技[300953]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
93.9 |
10 |
10 |
集合竞价 |
| 09:18:21 |
93.9 |
10 |
10 |
集合竞价 |
| 09:18:48 |
93.9 |
10 |
10 |
集合竞价 |
| 09:19:33 |
93.91 |
10 |
10 |
集合竞价 |
| 09:21:15 |
93.9 |
12 |
12 |
集合竞价 |
| 09:22:36 |
93.9 |
16 |
16 |
集合竞价 |
| 09:23:30 |
93.9 |
17 |
17 |
集合竞价 |
| 09:23:39 |
93.9 |
19 |
19 |
集合竞价 |
| 09:23:48 |
93.9 |
19 |
19 |
集合竞价 |
| 09:24:24 |
93.9 |
21 |
21 |
集合竞价 |
| 09:24:33 |
93.9 |
22 |
22 |
集合竞价 |
| 09:24:42 |
93.9 |
31 |
31 |
集合竞价 |
| 09:25:00 |
93.95 |
38 |
38 |
集合竞价 |
| 09:25:03 |
94 |
41 |
79 |
卖出 |
| 09:30:03 |
94.87 |
8 |
87 |
买入 |
| 09:30:06 |
94 |
78 |
165 |
卖出 |
| 09:30:09 |
93.9 |
21 |
186 |
卖出 |
| 09:30:12 |
94 |
33 |
219 |
买入 |
| 09:30:15 |
93.9 |
59 |
278 |
卖出 |
| 09:30:18 |
93.9 |
4 |
282 |
买入 |
| 09:30:21 |
93.8 |
7 |
289 |
卖出 |
| 09:30:24 |
93.33 |
12 |
301 |
卖出 |
| 09:30:27 |
93.52 |
14 |
315 |
买入 |
| 09:30:30 |
93.04 |
7 |
322 |
卖出 |
| 09:30:33 |
93.5 |
38 |
360 |
买入 |
| 09:30:36 |
93.35 |
30 |
390 |
卖出 |
| 09:30:39 |
93.19 |
15 |
405 |
卖出 |
| 09:30:42 |
93.5 |
9 |
414 |
买入 |
| 09:30:45 |
93.52 |
4 |
418 |
买入 |
| 09:30:48 |
93.76 |
19 |
437 |
买入 |
| 09:30:51 |
93.46 |
99 |
536 |
卖出 |
| 09:30:54 |
93.87 |
34 |
570 |
买入 |
| 09:31:00 |
94.14 |
4 |
574 |
买入 |
| 09:31:03 |
94.28 |
4 |
578 |
买入 |
| 09:31:06 |
92.77 |
23 |
601 |
卖出 |
| 09:31:12 |
92.97 |
5 |
606 |
卖出 |
| 09:31:15 |
92.5 |
10 |
616 |
卖出 |
| 09:31:18 |
92.5 |
3 |
619 |
卖出 |
| 09:31:21 |
92.42 |
12 |
631 |
卖出 |
| 09:31:27 |
92.11 |
3 |
634 |
卖出 |
| 09:31:30 |
92.02 |
27 |
661 |
卖出 |
| 09:31:33 |
91.9 |
8 |
669 |
卖出 |
| 09:31:36 |
91.67 |
1 |
670 |
卖出 |
| 09:31:39 |
91.98 |
2 |
672 |
买入 |
| 09:31:42 |
91.97 |
7 |
679 |
买入 |
| 09:31:48 |
91.79 |
31 |
710 |
卖出 |
| 09:31:51 |
91.37 |
6 |
716 |
卖出 |
| 09:31:54 |
91.82 |
69 |
785 |
买入 |
| 09:31:57 |
91.73 |
9 |
794 |
买入 |
| 09:32:00 |
91.54 |
33 |
827 |
卖出 |
| 09:32:03 |
91.82 |
1 |
828 |
买入 |
| 09:32:06 |
91.87 |
2 |
830 |
买入 |
| 09:32:09 |
91.72 |
9 |
839 |
卖出 |
| 09:32:12 |
91.85 |
45 |
884 |
买入 |
| 09:32:15 |
91.95 |
6 |
890 |
买入 |
| 09:32:18 |
91.95 |
12 |
902 |
卖出 |
| 09:32:24 |
91.96 |
1 |
903 |
卖出 |
| 09:32:45 |
91.96 |
12 |
915 |
买入 |
| 09:32:48 |
91.96 |
3 |
918 |
买入 |
| 09:32:51 |
92 |
9 |
927 |
买入 |
| 09:32:54 |
92 |
28 |
955 |
卖出 |
| 09:32:57 |
92 |
4 |
959 |
卖出 |
| 09:33:00 |
92.01 |
4 |
963 |
买入 |
| 09:33:03 |
92.01 |
1 |
964 |
买入 |
| 09:33:06 |
92.01 |
10 |
974 |
买入 |
| 09:33:09 |
91.86 |
80 |
1054 |
卖出 |
| 09:33:15 |
91.85 |
6 |
1060 |
买入 |
| 09:33:18 |
91.87 |
10 |
1070 |
买入 |
| 09:33:21 |
91.87 |
10 |
1080 |
买入 |
| 09:33:30 |
91.98 |
1 |
1081 |
买入 |
| 09:33:45 |
91.68 |
1 |
1082 |
卖出 |
| 09:33:48 |
91.97 |
10 |
1092 |
买入 |
| 09:33:51 |
91.85 |
13 |
1105 |
卖出 |
| 09:34:00 |
92.1 |
3 |
1108 |
买入 |
| 09:34:06 |
92.19 |
2 |
1110 |
买入 |
| 09:34:12 |
92.7 |
1 |
1111 |
买入 |
| 09:34:15 |
92.65 |
6 |
1117 |
卖出 |
| 09:34:18 |
92.65 |
1 |
1118 |
卖出 |
| 09:34:21 |
92.8 |
3 |
1121 |
买入 |
| 09:34:24 |
92.82 |
5 |
1126 |
买入 |
| 09:34:30 |
92.5 |
3 |
1129 |
卖出 |
| 09:34:33 |
92.5 |
1 |
1130 |
卖出 |
| 09:34:36 |
92.46 |
6 |
1136 |
卖出 |
| 09:34:42 |
92.44 |
1 |
1137 |
买入 |
| 09:35:00 |
92.5 |
7 |
1144 |
买入 |
| 09:35:03 |
92.44 |
10 |
1154 |
卖出 |
| 09:35:09 |
92.44 |
15 |
1169 |
卖出 |
| 09:35:15 |
92.11 |
1 |
1170 |
卖出 |
| 09:35:18 |
92.33 |
5 |
1175 |
买入 |
| 09:35:30 |
92.27 |
1 |
1176 |
买入 |
| 09:35:33 |
92.01 |
3 |
1179 |
卖出 |
| 09:35:36 |
92 |
37 |
1216 |
卖出 |
| 09:35:39 |
92 |
4 |
1220 |
卖出 |
| 09:35:42 |
92 |
37 |
1257 |
卖出 |
| 09:35:45 |
92 |
43 |
1300 |
卖出 |
| 09:35:48 |
92 |
8 |
1308 |
卖出 |
| 09:35:51 |
92.01 |
1 |
1309 |
卖出 |
| 09:35:54 |
91.68 |
16 |
1325 |
卖出 |
| 09:35:57 |
92.01 |
1 |
1326 |
买入 |
| 09:36:03 |
91.72 |
1 |
1327 |
卖出 |
| 09:36:09 |
92.06 |
2 |
1329 |
买入 |
| 09:36:12 |
92.06 |
5 |
1334 |
买入 |
| 09:36:15 |
92.01 |
4 |
1338 |
买入 |
| 09:36:18 |
92 |
2 |
1340 |
买入 |
| 09:36:27 |
91.72 |
3 |
1343 |
卖出 |
| 09:36:30 |
92 |
1 |
1344 |
买入 |
| 09:36:42 |
91.72 |
1 |
1345 |
卖出 |
| 09:36:45 |
91.8 |
2 |
1347 |
买入 |
| 09:36:48 |
91.8 |
1 |
1348 |
卖出 |
| 09:36:51 |
91.72 |
6 |
1354 |
卖出 |
| 09:36:54 |
91.67 |
1 |
1355 |
卖出 |
| 09:37:00 |
91.67 |
2 |
1357 |
卖出 |
| 09:37:06 |
91.56 |
30 |
1387 |
卖出 |
| 09:37:09 |
91.5 |
4 |
1391 |
卖出 |
| 09:37:12 |
91.52 |
2 |
1393 |
买入 |
| 09:37:15 |
91.51 |
6 |
1399 |
卖出 |
| 09:37:18 |
91.5 |
11 |
1410 |
卖出 |
| 09:37:21 |
91.5 |
3 |
1413 |
买入 |
| 09:37:24 |
91.5 |
5 |
1418 |
买入 |
| 09:37:27 |
91.4 |
1 |
1419 |
卖出 |
| 09:37:30 |
91.5 |
4 |
1423 |
买入 |
| 09:37:33 |
91.5 |
5 |
1428 |
买入 |
| 09:37:36 |
91.4 |
4 |
1432 |
卖出 |
| 09:37:42 |
91.5 |
4 |
1436 |
卖出 |
| 09:37:45 |
91.5 |
1 |
1437 |
卖出 |
| 09:37:48 |
91.45 |
1 |
1438 |
卖出 |
| 09:37:51 |
91.56 |
10 |
1448 |
买入 |
| 09:38:06 |
91.66 |
31 |
1479 |
买入 |
| 09:38:18 |
91.55 |
8 |
1487 |
卖出 |
| 09:38:21 |
91.39 |
6 |
1493 |
卖出 |
| 09:38:30 |
91.32 |
12 |
1505 |
卖出 |
| 09:38:39 |
91.38 |
5 |
1510 |
买入 |
| 09:38:42 |
91.26 |
5 |
1515 |
卖出 |
| 09:38:45 |
91.26 |
8 |
1523 |
卖出 |
| 09:38:54 |
91.27 |
4 |
1527 |
卖出 |
| 09:38:57 |
91.27 |
5 |
1532 |
卖出 |
| 09:39:03 |
91.27 |
26 |
1558 |
卖出 |
| 09:39:06 |
91.28 |
13 |
1571 |
买入 |
| 09:39:09 |
91.18 |
33 |
1604 |
卖出 |
| 09:39:12 |
91.26 |
8 |
1612 |
买入 |
| 09:39:15 |
91.11 |
1 |
1613 |
卖出 |
| 09:39:21 |
91.04 |
1 |
1614 |
卖出 |
| 09:39:24 |
91.04 |
2 |
1616 |
卖出 |
| 09:39:27 |
91.04 |
1 |
1617 |
卖出 |
| 09:39:36 |
91.04 |
9 |
1626 |
卖出 |
| 09:39:48 |
91.25 |
2 |
1628 |
买入 |
| 09:39:51 |
91.29 |
11 |
1639 |
买入 |
| 09:39:54 |
91.27 |
7 |
1646 |
卖出 |
| 09:40:03 |
91.27 |
1 |
1647 |
卖出 |
| 09:40:06 |
91.28 |
1 |
1648 |
买入 |
| 09:40:09 |
91.27 |
11 |
1659 |
卖出 |
| 09:40:15 |
91.27 |
5 |
1664 |
买入 |
| 09:40:18 |
91.27 |
3 |
1667 |
买入 |
| 09:40:27 |
91.26 |
16 |
1683 |
卖出 |
| 09:40:30 |
91.27 |
1 |
1684 |
买入 |
| 09:40:33 |
91.27 |
20 |
1704 |
买入 |
| 09:40:36 |
91.41 |
21 |
1725 |
买入 |
| 09:40:39 |
91.41 |
1 |
1726 |
买入 |
| 09:40:42 |
91.36 |
4 |
1730 |
卖出 |
| 09:40:45 |
91.41 |
4 |
1734 |
买入 |
| 09:40:48 |
91.43 |
2 |
1736 |
卖出 |
| 09:40:51 |
91.65 |
1 |
1737 |
买入 |
| 09:40:57 |
91.43 |
1 |
1738 |
卖出 |
| 09:41:03 |
91.62 |
1 |
1739 |
买入 |
| 09:41:06 |
91.41 |
23 |
1762 |
卖出 |
| 09:41:09 |
91.42 |
3 |
1765 |
卖出 |
| 09:41:12 |
91.63 |
8 |
1773 |
买入 |
| 09:41:18 |
91.63 |
18 |
1791 |
卖出 |
| 09:41:21 |
91.63 |
3 |
1794 |
卖出 |
| 09:41:24 |
91.43 |
1 |
1795 |
买入 |
| 09:41:27 |
91.43 |
2 |
1797 |
买入 |
| 09:41:33 |
91.43 |
3 |
1800 |
买入 |
| 09:41:36 |
91.43 |
3 |
1803 |
卖出 |
| 09:41:39 |
91.45 |
2 |
1805 |
卖出 |
| 09:41:45 |
91.5 |
3 |
1808 |
卖出 |
| 09:41:54 |
91.43 |
18 |
1826 |
卖出 |
| 09:41:57 |
91.3 |
8 |
1834 |
卖出 |
| 09:42:00 |
91.35 |
3 |
1837 |
买入 |
| 09:42:03 |
91.3 |
6 |
1843 |
卖出 |
| 09:42:06 |
91.2 |
26 |
1869 |
卖出 |
| 09:42:09 |
91.17 |
22 |
1891 |
卖出 |
| 09:42:12 |
91.11 |
1 |
1892 |
卖出 |
| 09:42:15 |
91.22 |
14 |
1906 |
买入 |
| 09:42:18 |
91.06 |
3 |
1909 |
卖出 |
| 09:42:21 |
91.01 |
4 |
1913 |
卖出 |
| 09:42:27 |
91 |
89 |
2002 |
卖出 |
| 09:42:33 |
91.01 |
1 |
2003 |
买入 |
| 09:42:36 |
90.83 |
1 |
2004 |
卖出 |
| 09:42:54 |
90.83 |
4 |
2008 |
卖出 |
| 09:42:57 |
91 |
2 |
2010 |
买入 |
| 09:43:00 |
90.87 |
1 |
2011 |
卖出 |
| 09:43:06 |
90.83 |
2 |
2013 |
卖出 |
| 09:43:09 |
91 |
3 |
2016 |
买入 |
| 09:43:12 |
91 |
2 |
2018 |
卖出 |
| 09:43:15 |
91 |
5 |
2023 |
卖出 |
| 09:43:18 |
91.01 |
7 |
2030 |
买入 |
| 09:43:24 |
91.01 |
7 |
2037 |
卖出 |
| 09:43:27 |
91.06 |
9 |
2046 |
买入 |
| 09:43:30 |
91.06 |
1 |
2047 |
买入 |
| 09:43:39 |
91.06 |
1 |
2048 |
卖出 |
| 09:43:42 |
91.11 |
2 |
2050 |
买入 |
| 09:43:45 |
91 |
2 |
2052 |
卖出 |
| 09:43:54 |
91.1 |
1 |
2053 |
买入 |
| 09:44:03 |
91.27 |
4 |
2057 |
买入 |
| 09:44:09 |
91.3 |
1 |
2058 |
卖出 |
| 09:44:12 |
91.3 |
8 |
2066 |
卖出 |
| 09:44:18 |
91.3 |
3 |
2069 |
卖出 |
| 09:44:27 |
91.29 |
6 |
2075 |
卖出 |
| 09:44:39 |
91.38 |
1 |
2076 |
卖出 |
| 09:44:42 |
91.84 |
2 |
2078 |
买入 |
| 09:44:51 |
91.43 |
3 |
2081 |
卖出 |
| 09:45:09 |
91.33 |
8 |
2089 |
卖出 |
| 09:45:12 |
91.32 |
7 |
2096 |
卖出 |
| 09:45:15 |
91.01 |
8 |
2104 |
卖出 |
| 09:45:18 |
91.31 |
5 |
2109 |
买入 |
| 09:45:27 |
91.01 |
1 |
2110 |
卖出 |
| 09:45:33 |
91.02 |
10 |
2120 |
买入 |
| 09:45:36 |
91 |
8 |
2128 |
卖出 |
| 09:45:39 |
91.01 |
1 |
2129 |
买入 |
| 09:45:42 |
91 |
8 |
2137 |
卖出 |
| 09:45:45 |
91.23 |
5 |
2142 |
买入 |
| 09:45:51 |
91.01 |
1 |
2143 |
卖出 |
| 09:45:54 |
90.83 |
15 |
2158 |
卖出 |
| 09:46:09 |
90.83 |
6 |
2164 |
卖出 |
| 09:46:21 |
91.01 |
1 |
2165 |
买入 |
| 09:46:24 |
91.01 |
11 |
2176 |
买入 |
| 09:46:36 |
91.39 |
1 |
2177 |
买入 |
| 09:46:42 |
91.39 |
1 |
2178 |
卖出 |
| 09:46:51 |
91.03 |
7 |
2185 |
卖出 |
| 09:47:03 |
91.01 |
5 |
2190 |
卖出 |
| 09:47:39 |
91.45 |
1 |
2191 |
买入 |
| 09:47:42 |
91.1 |
1 |
2192 |
卖出 |
| 09:47:45 |
91.1 |
1 |
2193 |
买入 |
| 09:47:48 |
91.1 |
2 |
2195 |
买入 |
| 09:47:54 |
91.04 |
7 |
2202 |
卖出 |
| 09:48:12 |
91.44 |
4 |
2206 |
买入 |
| 09:48:18 |
91.3 |
6 |
2212 |
买入 |
| 09:48:39 |
91.16 |
2 |
2214 |
卖出 |
| 09:48:45 |
91.16 |
1 |
2215 |
买入 |
| 09:49:06 |
91.16 |
1 |
2216 |
买入 |
| 09:49:21 |
91.16 |
1 |
2217 |
买入 |
| 09:49:24 |
91.09 |
9 |
2226 |
卖出 |
| 09:49:27 |
91.08 |
1 |
2227 |
卖出 |
| 09:49:30 |
91.01 |
10 |
2237 |
卖出 |
| 09:49:36 |
91 |
2 |
2239 |
卖出 |
| 09:50:03 |
91.1 |
31 |
2270 |
买入 |
| 09:50:06 |
91 |
8 |
2278 |
卖出 |
| 09:50:18 |
90.98 |
55 |
2333 |
卖出 |
| 09:50:21 |
90.83 |
21 |
2354 |
卖出 |
| 09:50:30 |
90.8 |
15 |
2369 |
卖出 |
| 09:50:33 |
90.78 |
22 |
2391 |
卖出 |
| 09:50:36 |
90.56 |
8 |
2399 |
卖出 |
| 09:50:51 |
90.38 |
7 |
2406 |
卖出 |
| 09:51:00 |
90.4 |
2 |
2408 |
卖出 |
| 09:51:03 |
90.4 |
4 |
2412 |
卖出 |
| 09:51:09 |
90.74 |
6 |
2418 |
买入 |
| 09:51:24 |
90.54 |
3 |
2421 |
卖出 |
| 09:51:27 |
90.61 |
1 |
2422 |
买入 |
| 09:51:42 |
90.62 |
28 |
2450 |
卖出 |
| 09:51:45 |
90.64 |
4 |
2454 |
买入 |
| 09:51:54 |
90.6 |
40 |
2494 |
卖出 |
| 09:51:57 |
90.62 |
102 |
2596 |
买入 |
| 09:52:00 |
90.62 |
11 |
2607 |
买入 |
| 09:52:03 |
90.62 |
125 |
2732 |
买入 |
| 09:52:09 |
90.64 |
27 |
2759 |
买入 |
| 09:52:15 |
90.64 |
8 |
2767 |
买入 |
| 09:52:18 |
90.64 |
2 |
2769 |
卖出 |
| 09:52:21 |
90.63 |
5 |
2774 |
卖出 |
| 09:52:24 |
90.59 |
1 |
2775 |
卖出 |
| 09:52:27 |
90.54 |
1 |
2776 |
卖出 |
| 09:52:30 |
90.5 |
2 |
2778 |
卖出 |
| 09:52:51 |
90.5 |
3 |
2781 |
买入 |
| 09:53:09 |
90.4 |
1 |
2782 |
卖出 |
| 09:53:12 |
90.3 |
29 |
2811 |
卖出 |
| 09:53:15 |
90.32 |
3 |
2814 |
买入 |
| 09:53:27 |
90.3 |
1 |
2815 |
卖出 |
| 09:53:39 |
90.2 |
2 |
2817 |
卖出 |
| 09:53:42 |
90.29 |
20 |
2837 |
买入 |
| 09:53:45 |
90.18 |
6 |
2843 |
卖出 |
| 09:53:51 |
90.18 |
1 |
2844 |
卖出 |
| 09:54:00 |
90.2 |
1 |
2845 |
卖出 |
| 09:54:06 |
90.2 |
1 |
2846 |
卖出 |
| 09:54:09 |
90.18 |
1 |
2847 |
卖出 |
| 09:54:30 |
90.3 |
3 |
2850 |
买入 |
| 09:54:33 |
90.3 |
2 |
2852 |
买入 |
| 09:54:36 |
90.3 |
7 |
2859 |
买入 |
| 09:54:39 |
90.3 |
4 |
2863 |
卖出 |
| 09:54:42 |
90.32 |
2 |
2865 |
买入 |
| 09:54:45 |
90.3 |
2 |
2867 |
卖出 |
| 09:54:48 |
90.3 |
4 |
2871 |
卖出 |
| 09:54:51 |
90.3 |
12 |
2883 |
卖出 |
| 09:54:57 |
90.11 |
34 |
2917 |
卖出 |
| 09:55:03 |
90.08 |
11 |
2928 |
卖出 |
| 09:55:09 |
90.08 |
3 |
2931 |
卖出 |
| 09:55:12 |
90.05 |
51 |
2982 |
卖出 |
| 09:55:21 |
90.06 |
2 |
2984 |
买入 |
| 09:55:24 |
90.05 |
19 |
3003 |
卖出 |
| 09:55:27 |
90.06 |
1 |
3004 |
买入 |
| 09:55:30 |
90.05 |
25 |
3029 |
卖出 |
| 09:55:33 |
90.05 |
10 |
3039 |
卖出 |