通业科技[300960]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.99 |
13 |
13 |
集合竞价 |
| 09:15:12 |
24.8 |
38 |
38 |
集合竞价 |
| 09:16:33 |
24.77 |
51 |
51 |
集合竞价 |
| 09:17:00 |
24.75 |
51 |
51 |
集合竞价 |
| 09:18:03 |
24.5 |
51 |
51 |
集合竞价 |
| 09:22:45 |
24.49 |
42 |
42 |
集合竞价 |
| 09:22:54 |
24.46 |
42 |
42 |
集合竞价 |
| 09:23:12 |
24.44 |
42 |
42 |
集合竞价 |
| 09:23:39 |
24.4 |
42 |
42 |
集合竞价 |
| 09:24:15 |
24.3 |
68 |
68 |
集合竞价 |
| 09:24:24 |
24.29 |
69 |
69 |
集合竞价 |
| 09:24:33 |
24.28 |
92 |
92 |
集合竞价 |
| 09:24:42 |
24.24 |
92 |
92 |
集合竞价 |
| 09:25:00 |
24 |
137 |
137 |
集合竞价 |
| 09:25:03 |
24 |
137 |
274 |
买入 |
| 09:30:03 |
23.8 |
27 |
301 |
卖出 |
| 09:30:06 |
23.8 |
88 |
389 |
卖出 |
| 09:30:09 |
23.66 |
14 |
403 |
卖出 |
| 09:30:12 |
23.8 |
15 |
418 |
买入 |
| 09:30:18 |
23.58 |
7 |
425 |
卖出 |
| 09:30:21 |
23.57 |
4 |
429 |
卖出 |
| 09:30:24 |
23.57 |
6 |
435 |
卖出 |
| 09:30:30 |
23.52 |
22 |
457 |
卖出 |
| 09:30:36 |
23.58 |
1 |
458 |
买入 |
| 09:30:57 |
23.53 |
4 |
462 |
卖出 |
| 09:31:03 |
23.58 |
11 |
473 |
买入 |
| 09:31:09 |
23.58 |
6 |
479 |
卖出 |
| 09:31:18 |
23.58 |
16 |
495 |
买入 |
| 09:31:21 |
23.59 |
31 |
526 |
买入 |
| 09:31:24 |
23.55 |
77 |
603 |
卖出 |
| 09:31:27 |
23.55 |
27 |
630 |
买入 |
| 09:31:30 |
23.59 |
1 |
631 |
买入 |
| 09:31:33 |
23.58 |
4 |
635 |
卖出 |
| 09:31:36 |
23.51 |
29 |
664 |
卖出 |
| 09:31:39 |
23.59 |
0 |
664 |
买入 |
| 09:31:42 |
23.6 |
10 |
674 |
卖出 |
| 09:31:48 |
23.6 |
1 |
675 |
卖出 |
| 09:32:03 |
23.6 |
51 |
726 |
卖出 |
| 09:32:06 |
23.73 |
15 |
741 |
买入 |
| 09:32:09 |
23.57 |
50 |
791 |
卖出 |
| 09:32:12 |
23.57 |
17 |
808 |
买入 |
| 09:32:15 |
23.6 |
1 |
809 |
买入 |
| 09:32:18 |
23.6 |
81 |
890 |
卖出 |
| 09:32:27 |
23.63 |
1 |
891 |
卖出 |
| 09:32:36 |
23.64 |
18 |
909 |
卖出 |
| 09:32:42 |
23.63 |
12 |
921 |
卖出 |
| 09:32:45 |
23.63 |
5 |
926 |
卖出 |
| 09:32:51 |
23.59 |
7 |
933 |
卖出 |
| 09:32:54 |
23.57 |
25 |
958 |
卖出 |
| 09:32:57 |
23.6 |
22 |
980 |
买入 |
| 09:33:00 |
23.57 |
7 |
987 |
卖出 |
| 09:33:06 |
23.57 |
55 |
1042 |
买入 |
| 09:33:15 |
23.6 |
4 |
1046 |
买入 |
| 09:33:18 |
23.6 |
1 |
1047 |
卖出 |
| 09:33:21 |
23.63 |
1 |
1048 |
买入 |
| 09:33:30 |
23.6 |
2 |
1050 |
卖出 |
| 09:33:36 |
23.6 |
4 |
1054 |
卖出 |
| 09:33:39 |
23.63 |
11 |
1065 |
买入 |
| 09:33:48 |
23.61 |
5 |
1070 |
卖出 |
| 09:33:51 |
23.63 |
19 |
1089 |
买入 |
| 09:33:57 |
23.59 |
39 |
1128 |
卖出 |
| 09:34:03 |
23.63 |
54 |
1182 |
买入 |
| 09:34:12 |
23.63 |
10 |
1192 |
买入 |
| 09:34:21 |
23.57 |
13 |
1205 |
卖出 |
| 09:34:24 |
23.62 |
10 |
1215 |
买入 |
| 09:34:33 |
23.55 |
9 |
1224 |
卖出 |
| 09:34:36 |
23.55 |
8 |
1232 |
卖出 |
| 09:34:39 |
23.55 |
5 |
1237 |
买入 |
| 09:34:42 |
23.55 |
2 |
1239 |
买入 |
| 09:34:45 |
23.53 |
3 |
1242 |
卖出 |
| 09:34:48 |
23.52 |
16 |
1258 |
卖出 |
| 09:34:57 |
23.51 |
6 |
1264 |
卖出 |
| 09:35:00 |
23.51 |
17 |
1281 |
卖出 |
| 09:35:09 |
23.51 |
3 |
1284 |
卖出 |
| 09:35:12 |
23.51 |
2 |
1286 |
买入 |
| 09:35:18 |
23.5 |
21 |
1307 |
卖出 |
| 09:35:21 |
23.51 |
1 |
1308 |
买入 |
| 09:35:24 |
23.5 |
1 |
1309 |
卖出 |
| 09:35:27 |
23.5 |
66 |
1375 |
买入 |
| 09:35:30 |
23.51 |
15 |
1390 |
买入 |
| 09:35:33 |
23.51 |
20 |
1410 |
卖出 |
| 09:36:03 |
23.51 |
36 |
1446 |
卖出 |
| 09:36:06 |
23.51 |
2 |
1448 |
买入 |
| 09:36:09 |
23.51 |
5 |
1453 |
买入 |
| 09:36:12 |
23.5 |
6 |
1459 |
卖出 |
| 09:36:21 |
23.5 |
1 |
1460 |
卖出 |
| 09:36:24 |
23.5 |
15 |
1475 |
卖出 |
| 09:36:33 |
23.5 |
36 |
1511 |
卖出 |
| 09:36:42 |
23.5 |
9 |
1520 |
买入 |
| 09:36:51 |
23.5 |
5 |
1525 |
买入 |
| 09:37:06 |
23.5 |
7 |
1532 |
卖出 |
| 09:37:12 |
23.5 |
13 |
1545 |
卖出 |
| 09:37:18 |
23.5 |
7 |
1552 |
卖出 |
| 09:37:21 |
23.5 |
1 |
1553 |
买入 |
| 09:37:24 |
23.51 |
10 |
1563 |
买入 |
| 09:37:30 |
23.5 |
13 |
1576 |
卖出 |
| 09:38:09 |
23.59 |
2 |
1578 |
买入 |
| 09:38:12 |
23.48 |
78 |
1656 |
卖出 |
| 09:38:36 |
23.53 |
2 |
1658 |
卖出 |
| 09:38:57 |
23.55 |
1 |
1659 |
卖出 |
| 09:39:03 |
23.49 |
103 |
1762 |
卖出 |
| 09:39:21 |
23.46 |
1 |
1763 |
卖出 |
| 09:39:24 |
23.46 |
5 |
1768 |
买入 |
| 09:39:27 |
23.45 |
10 |
1778 |
卖出 |
| 09:39:45 |
23.45 |
3 |
1781 |
买入 |
| 09:39:48 |
23.4 |
69 |
1850 |
卖出 |
| 09:40:00 |
23.4 |
5 |
1855 |
买入 |
| 09:40:03 |
23.38 |
3 |
1858 |
卖出 |
| 09:40:06 |
23.38 |
3 |
1861 |
买入 |
| 09:40:12 |
23.35 |
8 |
1869 |
卖出 |
| 09:40:15 |
23.35 |
3 |
1872 |
买入 |
| 09:40:27 |
23.45 |
119 |
1991 |
买入 |
| 09:40:30 |
23.36 |
19 |
2010 |
卖出 |
| 09:40:36 |
23.39 |
3 |
2013 |
卖出 |
| 09:40:39 |
23.39 |
21 |
2034 |
卖出 |
| 09:40:42 |
23.37 |
46 |
2080 |
卖出 |
| 09:40:45 |
23.35 |
54 |
2134 |
卖出 |
| 09:41:00 |
23.33 |
20 |
2154 |
卖出 |
| 09:41:03 |
23.33 |
12 |
2166 |
卖出 |
| 09:41:06 |
23.35 |
6 |
2172 |
买入 |
| 09:41:09 |
23.25 |
99 |
2271 |
卖出 |
| 09:41:12 |
23.25 |
1 |
2272 |
买入 |
| 09:41:15 |
23.33 |
23 |
2295 |
买入 |
| 09:41:18 |
23.33 |
13 |
2308 |
买入 |
| 09:41:24 |
23.35 |
4 |
2312 |
买入 |
| 09:41:27 |
23.27 |
1 |
2313 |
卖出 |
| 09:41:30 |
23.35 |
65 |
2378 |
买入 |
| 09:41:33 |
23.25 |
15 |
2393 |
卖出 |
| 09:41:36 |
23.26 |
14 |
2407 |
买入 |
| 09:41:45 |
23.3 |
5 |
2412 |
卖出 |
| 09:41:54 |
23.26 |
17 |
2429 |
卖出 |
| 09:42:00 |
23.3 |
12 |
2441 |
买入 |
| 09:42:06 |
23.31 |
3 |
2444 |
买入 |
| 09:42:24 |
23.35 |
2 |
2446 |
买入 |
| 09:42:27 |
23.32 |
6 |
2452 |
卖出 |
| 09:42:30 |
23.32 |
55 |
2507 |
卖出 |
| 09:42:42 |
23.37 |
5 |
2512 |
买入 |
| 09:42:48 |
23.37 |
2 |
2514 |
买入 |
| 09:42:54 |
23.37 |
1 |
2515 |
卖出 |
| 09:43:03 |
23.37 |
1 |
2516 |
卖出 |
| 09:43:09 |
23.37 |
3 |
2519 |
卖出 |
| 09:43:12 |
23.37 |
1 |
2520 |
卖出 |
| 09:43:15 |
23.35 |
1 |
2521 |
卖出 |
| 09:43:27 |
23.37 |
2 |
2523 |
买入 |
| 09:43:39 |
23.35 |
6 |
2529 |
卖出 |
| 09:43:51 |
23.35 |
25 |
2554 |
卖出 |
| 09:44:06 |
23.35 |
29 |
2583 |
买入 |
| 09:44:12 |
23.36 |
22 |
2605 |
买入 |
| 09:44:15 |
23.33 |
2 |
2607 |
卖出 |
| 09:44:33 |
23.36 |
6 |
2613 |
买入 |
| 09:44:54 |
23.34 |
6 |
2619 |
卖出 |
| 09:45:09 |
23.34 |
1 |
2620 |
买入 |
| 09:45:21 |
23.34 |
1 |
2621 |
买入 |
| 09:45:24 |
23.33 |
5 |
2626 |
卖出 |
| 09:45:39 |
23.33 |
6 |
2632 |
卖出 |
| 09:45:48 |
23.3 |
100 |
2732 |
卖出 |
| 09:46:03 |
23.3 |
10 |
2742 |
卖出 |
| 09:46:06 |
23.3 |
20 |
2762 |
卖出 |
| 09:46:09 |
23.34 |
1 |
2763 |
买入 |
| 09:46:12 |
23.3 |
7 |
2770 |
卖出 |
| 09:46:18 |
23.34 |
2 |
2772 |
买入 |
| 09:46:21 |
23.34 |
10 |
2782 |
买入 |
| 09:46:30 |
23.34 |
27 |
2809 |
买入 |
| 09:46:36 |
23.33 |
1 |
2810 |
卖出 |
| 09:46:42 |
23.32 |
7 |
2817 |
卖出 |
| 09:46:57 |
23.35 |
9 |
2826 |
买入 |
| 09:47:00 |
23.37 |
159 |
2985 |
买入 |
| 09:47:03 |
23.34 |
2 |
2987 |
卖出 |
| 09:47:21 |
23.35 |
9 |
2996 |
卖出 |
| 09:47:45 |
23.35 |
2 |
2998 |
卖出 |
| 09:47:48 |
23.49 |
3 |
3001 |
买入 |
| 09:48:06 |
23.49 |
1 |
3002 |
买入 |
| 09:48:09 |
23.49 |
2 |
3004 |
买入 |
| 09:48:15 |
23.35 |
40 |
3044 |
卖出 |
| 09:48:18 |
23.35 |
2 |
3046 |
买入 |
| 09:48:21 |
23.35 |
1 |
3047 |
买入 |
| 09:48:33 |
23.4 |
4 |
3051 |
买入 |
| 09:48:39 |
23.35 |
2 |
3053 |
卖出 |
| 09:49:06 |
23.4 |
9 |
3062 |
卖出 |
| 09:49:15 |
23.4 |
6 |
3068 |
卖出 |
| 09:50:03 |
23.41 |
13 |
3081 |
卖出 |
| 09:50:09 |
23.44 |
5 |
3086 |
买入 |
| 09:50:27 |
23.44 |
1 |
3087 |
买入 |
| 09:51:03 |
23.41 |
4 |
3091 |
卖出 |
| 09:51:21 |
23.4 |
22 |
3113 |
卖出 |
| 09:51:24 |
23.4 |
5 |
3118 |
卖出 |
| 09:51:27 |
23.4 |
1 |
3119 |
买入 |
| 09:51:33 |
23.4 |
2 |
3121 |
买入 |
| 09:51:48 |
23.36 |
21 |
3142 |
卖出 |
| 09:52:12 |
23.36 |
10 |
3152 |
卖出 |
| 09:52:21 |
23.4 |
1 |
3153 |
买入 |
| 09:52:45 |
23.38 |
57 |
3210 |
卖出 |
| 09:53:51 |
23.43 |
1 |
3211 |
买入 |
| 09:53:57 |
23.44 |
3 |
3214 |
买入 |
| 09:54:15 |
23.44 |
10 |
3224 |
买入 |
| 09:54:18 |
23.44 |
5 |
3229 |
买入 |
| 09:54:27 |
23.44 |
4 |
3233 |
买入 |
| 09:54:33 |
23.43 |
1 |
3234 |
卖出 |
| 09:54:39 |
23.43 |
1 |
3235 |
买入 |
| 09:54:57 |
23.44 |
40 |
3275 |
买入 |
| 09:55:36 |
23.44 |
2 |
3277 |
买入 |
| 09:56:00 |
23.44 |
1 |
3278 |
买入 |
| 09:56:09 |
23.4 |
6 |
3284 |
卖出 |
| 09:56:15 |
23.43 |
1 |
3285 |
卖出 |
| 09:56:24 |
23.41 |
3 |
3288 |
卖出 |
| 09:56:27 |
23.41 |
1 |
3289 |
卖出 |
| 09:56:33 |
23.41 |
5 |
3294 |
卖出 |
| 09:56:42 |
23.41 |
1 |
3295 |
卖出 |
| 09:57:06 |
23.48 |
15 |
3310 |
买入 |
| 09:57:15 |
23.47 |
1 |
3311 |
买入 |
| 09:57:27 |
23.47 |
9 |
3320 |
买入 |
| 09:58:18 |
23.46 |
4 |
3324 |
买入 |
| 09:58:21 |
23.46 |
3 |
3327 |
卖出 |
| 09:58:36 |
23.47 |
1 |
3328 |
买入 |
| 09:58:39 |
23.46 |
2 |
3330 |
卖出 |
| 09:58:42 |
23.47 |
3 |
3333 |
买入 |
| 09:59:00 |
23.47 |
5 |
3338 |
买入 |
| 09:59:15 |
23.47 |
11 |
3349 |
买入 |
| 09:59:18 |
23.47 |
3 |
3352 |
卖出 |
| 09:59:54 |
23.47 |
7 |
3359 |
卖出 |
| 10:00:03 |
23.46 |
2 |
3361 |
卖出 |
| 10:00:09 |
23.46 |
13 |
3374 |
卖出 |
| 10:00:12 |
23.44 |
2 |
3376 |
卖出 |
| 10:00:21 |
23.45 |
5 |
3381 |
买入 |
| 10:00:24 |
23.45 |
1 |
3382 |
卖出 |
| 10:00:27 |
23.45 |
1 |
3383 |
卖出 |
| 10:00:48 |
23.46 |
1 |
3384 |
买入 |
| 10:00:57 |
23.45 |
4 |
3388 |
卖出 |
| 10:01:15 |
23.45 |
1 |
3389 |
买入 |
| 10:01:36 |
23.44 |
1 |
3390 |
卖出 |
| 10:01:42 |
23.43 |
15 |
3405 |
卖出 |
| 10:01:54 |
23.41 |
5 |
3410 |
卖出 |
| 10:02:00 |
23.47 |
16 |
3426 |
买入 |
| 10:02:15 |
23.47 |
4 |
3430 |
卖出 |
| 10:02:33 |
23.47 |
2 |
3432 |
买入 |
| 10:03:06 |
23.47 |
2 |
3434 |
买入 |
| 10:03:24 |
23.43 |
1 |
3435 |
卖出 |
| 10:04:24 |
23.43 |
1 |
3436 |
卖出 |
| 10:04:30 |
23.4 |
87 |
3523 |
卖出 |
| 10:04:39 |
23.4 |
2 |
3525 |
买入 |
| 10:04:42 |
23.4 |
10 |
3535 |
买入 |
| 10:04:54 |
23.4 |
36 |
3571 |
买入 |
| 10:05:18 |
23.41 |
1 |
3572 |
卖出 |
| 10:05:27 |
23.42 |
1 |
3573 |
买入 |
| 10:05:48 |
23.41 |
1 |
3574 |
卖出 |
| 10:05:51 |
23.41 |
2 |
3576 |
买入 |
| 10:06:12 |
23.41 |
6 |
3582 |
买入 |
| 10:06:27 |
23.42 |
1 |
3583 |
买入 |
| 10:06:36 |
23.42 |
1 |
3584 |
买入 |
| 10:06:48 |
23.43 |
4 |
3588 |
买入 |
| 10:07:06 |
23.47 |
1 |
3589 |
买入 |
| 10:07:18 |
23.47 |
4 |
3593 |
买入 |
| 10:07:21 |
23.47 |
1 |
3594 |
卖出 |
| 10:07:30 |
23.43 |
1 |
3595 |
卖出 |
| 10:07:45 |
23.49 |
8 |
3603 |
买入 |
| 10:07:57 |
23.45 |
10 |
3613 |
卖出 |
| 10:08:00 |
23.45 |
5 |
3618 |
买入 |
| 10:08:06 |
23.43 |
4 |
3622 |
卖出 |
| 10:08:30 |
23.42 |
3 |
3625 |
卖出 |
| 10:08:42 |
23.42 |
14 |
3639 |
卖出 |
| 10:08:57 |
23.42 |
2 |
3641 |
卖出 |
| 10:09:00 |
23.43 |
7 |
3648 |
买入 |
| 10:09:06 |
23.42 |
10 |
3658 |
卖出 |
| 10:09:27 |
23.43 |
1 |
3659 |
买入 |
| 10:09:45 |
23.43 |
50 |
3709 |
买入 |
| 10:09:48 |
23.43 |
20 |
3729 |
买入 |
| 10:09:51 |
23.45 |
23 |
3752 |
买入 |
| 10:09:54 |
23.45 |
4 |
3756 |
买入 |
| 10:10:09 |
23.44 |
1 |
3757 |
卖出 |
| 10:10:12 |
23.49 |
28 |
3785 |
买入 |
| 10:10:15 |
23.49 |
1 |
3786 |
买入 |
| 10:10:18 |
23.49 |
1 |
3787 |
买入 |
| 10:10:30 |
23.45 |
1 |
3788 |
卖出 |
| 10:10:36 |
23.42 |
3 |
3791 |
卖出 |
| 10:10:39 |
23.45 |
2 |
3793 |
买入 |
| 10:10:42 |
23.45 |
15 |
3808 |
买入 |
| 10:10:45 |
23.45 |
14 |
3822 |
买入 |
| 10:10:48 |
23.45 |
1 |
3823 |
买入 |
| 10:10:54 |
23.49 |
1 |
3824 |
买入 |
| 10:11:09 |
23.49 |
9 |
3833 |
买入 |
| 10:11:12 |
23.59 |
3 |
3836 |
买入 |
| 10:11:57 |
23.64 |
7 |
3843 |
买入 |
| 10:12:09 |
23.64 |
36 |
3879 |
买入 |
| 10:12:15 |
23.61 |
2 |
3881 |
买入 |
| 10:12:33 |
23.61 |
8 |
3889 |
买入 |
| 10:13:18 |
23.53 |
1 |
3890 |
卖出 |
| 10:13:27 |
23.59 |
2 |
3892 |
买入 |
| 10:14:00 |
23.55 |
4 |
3896 |
卖出 |
| 10:14:24 |
23.55 |
2 |
3898 |
卖出 |
| 10:14:27 |
23.52 |
2 |
3900 |
卖出 |
| 10:15:33 |
23.55 |
3 |
3903 |
买入 |
| 10:15:36 |
23.55 |
1 |
3904 |
买入 |
| 10:16:03 |
23.6 |
2 |
3906 |
买入 |
| 10:18:27 |
23.6 |
4 |
3910 |
买入 |
| 10:18:42 |
23.59 |
4 |
3914 |
买入 |
| 10:18:51 |
23.56 |
1 |
3915 |
卖出 |
| 10:19:09 |
23.58 |
1 |
3916 |
买入 |
| 10:19:15 |
23.58 |
1 |
3917 |
卖出 |
| 10:19:33 |
23.54 |
4 |
3921 |
卖出 |
| 10:20:00 |
23.54 |
3 |
3924 |
卖出 |