通业科技[300960]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.2 |
18 |
18 |
集合竞价 |
| 09:15:12 |
24.05 |
20 |
20 |
集合竞价 |
| 09:17:36 |
25.8 |
100 |
100 |
集合竞价 |
| 09:17:54 |
25.51 |
100 |
100 |
集合竞价 |
| 09:18:03 |
25.8 |
100 |
100 |
集合竞价 |
| 09:18:30 |
24.2 |
20 |
20 |
集合竞价 |
| 09:20:03 |
24.15 |
20 |
20 |
集合竞价 |
| 09:20:48 |
23.9 |
29 |
29 |
集合竞价 |
| 09:21:24 |
23.91 |
44 |
44 |
集合竞价 |
| 09:25:00 |
24.2 |
107 |
107 |
集合竞价 |
| 09:25:03 |
24.2 |
107 |
214 |
卖出 |
| 09:30:03 |
24.2 |
95 |
309 |
卖出 |
| 09:30:06 |
24.2 |
39 |
348 |
卖出 |
| 09:30:09 |
24.14 |
22 |
370 |
卖出 |
| 09:30:12 |
24.21 |
2 |
372 |
卖出 |
| 09:30:18 |
24.1 |
3 |
375 |
卖出 |
| 09:30:24 |
24 |
9 |
384 |
卖出 |
| 09:30:30 |
23.99 |
24 |
408 |
卖出 |
| 09:30:36 |
23.92 |
10 |
418 |
卖出 |
| 09:30:42 |
23.98 |
2 |
420 |
买入 |
| 09:30:45 |
23.92 |
4 |
424 |
卖出 |
| 09:30:48 |
23.91 |
79 |
503 |
卖出 |
| 09:30:51 |
23.92 |
23 |
526 |
买入 |
| 09:30:54 |
23.9 |
14 |
540 |
卖出 |
| 09:30:57 |
23.9 |
20 |
560 |
卖出 |
| 09:31:00 |
23.91 |
81 |
641 |
买入 |
| 09:31:03 |
23.91 |
1 |
642 |
买入 |
| 09:31:06 |
23.91 |
9 |
651 |
买入 |
| 09:31:18 |
23.92 |
22 |
673 |
卖出 |
| 09:31:21 |
23.92 |
17 |
690 |
买入 |
| 09:31:24 |
23.92 |
1 |
691 |
买入 |
| 09:31:27 |
23.91 |
5 |
696 |
卖出 |
| 09:31:30 |
23.92 |
9 |
705 |
买入 |
| 09:31:33 |
23.92 |
21 |
726 |
买入 |
| 09:31:36 |
23.92 |
7 |
733 |
卖出 |
| 09:31:45 |
23.93 |
10 |
743 |
卖出 |
| 09:31:54 |
24.11 |
10 |
753 |
买入 |
| 09:32:12 |
23.94 |
1 |
754 |
卖出 |
| 09:32:18 |
24.05 |
1 |
755 |
买入 |
| 09:32:21 |
24.05 |
3 |
758 |
买入 |
| 09:32:30 |
24.04 |
7 |
765 |
买入 |
| 09:32:45 |
24.05 |
10 |
775 |
买入 |
| 09:32:48 |
24.05 |
3 |
778 |
买入 |
| 09:33:00 |
24 |
1 |
779 |
卖出 |
| 09:33:09 |
24 |
3 |
782 |
买入 |
| 09:33:15 |
23.96 |
30 |
812 |
卖出 |
| 09:33:18 |
23.98 |
6 |
818 |
买入 |
| 09:33:39 |
23.98 |
8 |
826 |
卖出 |
| 09:33:48 |
23.98 |
3 |
829 |
卖出 |
| 09:33:54 |
23.98 |
21 |
850 |
卖出 |
| 09:34:00 |
23.98 |
5 |
855 |
买入 |
| 09:34:03 |
24.04 |
3 |
858 |
卖出 |
| 09:34:09 |
24.05 |
7 |
865 |
买入 |
| 09:34:12 |
24.01 |
17 |
882 |
卖出 |
| 09:34:24 |
24.06 |
1 |
883 |
买入 |
| 09:34:30 |
24.06 |
1 |
884 |
买入 |
| 09:34:33 |
24.05 |
39 |
923 |
卖出 |
| 09:34:36 |
24.01 |
30 |
953 |
卖出 |
| 09:34:42 |
24.05 |
39 |
992 |
买入 |
| 09:34:51 |
24 |
34 |
1026 |
卖出 |
| 09:34:57 |
24.1 |
13 |
1039 |
买入 |
| 09:35:00 |
24.06 |
1 |
1040 |
卖出 |
| 09:35:09 |
24.06 |
33 |
1073 |
卖出 |
| 09:35:21 |
24.02 |
29 |
1102 |
卖出 |
| 09:35:24 |
24.05 |
22 |
1124 |
买入 |
| 09:35:27 |
24.05 |
7 |
1131 |
买入 |
| 09:35:30 |
24.02 |
10 |
1141 |
卖出 |
| 09:35:39 |
24 |
13 |
1154 |
卖出 |
| 09:35:42 |
24.06 |
32 |
1186 |
买入 |
| 09:35:57 |
24.06 |
2 |
1188 |
买入 |
| 09:36:09 |
24.06 |
34 |
1222 |
买入 |
| 09:36:12 |
24.06 |
3 |
1225 |
卖出 |
| 09:36:33 |
24.07 |
2 |
1227 |
卖出 |
| 09:36:42 |
24.07 |
10 |
1237 |
卖出 |
| 09:36:54 |
24.07 |
46 |
1283 |
卖出 |
| 09:36:57 |
24.07 |
20 |
1303 |
买入 |
| 09:37:06 |
24.07 |
13 |
1316 |
买入 |
| 09:37:09 |
24.07 |
7 |
1323 |
买入 |
| 09:37:12 |
24.06 |
10 |
1333 |
卖出 |
| 09:37:15 |
24.06 |
13 |
1346 |
卖出 |
| 09:37:30 |
24 |
61 |
1407 |
卖出 |
| 09:37:33 |
24 |
11 |
1418 |
买入 |
| 09:37:42 |
23.99 |
4 |
1422 |
卖出 |
| 09:37:48 |
23.99 |
2 |
1424 |
卖出 |
| 09:38:00 |
23.99 |
4 |
1428 |
卖出 |
| 09:38:09 |
23.94 |
42 |
1470 |
卖出 |
| 09:38:12 |
23.99 |
20 |
1490 |
买入 |
| 09:38:30 |
23.95 |
11 |
1501 |
卖出 |
| 09:38:33 |
23.99 |
90 |
1591 |
买入 |
| 09:38:36 |
24 |
8 |
1599 |
卖出 |
| 09:38:48 |
24 |
7 |
1606 |
卖出 |
| 09:39:00 |
23.92 |
144 |
1750 |
卖出 |
| 09:39:15 |
23.97 |
2 |
1752 |
卖出 |
| 09:39:24 |
23.97 |
4 |
1756 |
卖出 |
| 09:39:30 |
24.05 |
14 |
1770 |
买入 |
| 09:39:39 |
24.03 |
13 |
1783 |
卖出 |
| 09:39:42 |
24.03 |
15 |
1798 |
买入 |
| 09:39:51 |
24.03 |
5 |
1803 |
买入 |
| 09:39:54 |
24.03 |
2 |
1805 |
买入 |
| 09:39:57 |
24.04 |
10 |
1815 |
买入 |
| 09:40:00 |
24.05 |
40 |
1855 |
买入 |
| 09:40:12 |
24.07 |
48 |
1903 |
买入 |
| 09:40:15 |
24.07 |
4 |
1907 |
买入 |
| 09:40:21 |
24.1 |
2 |
1909 |
买入 |
| 09:40:45 |
24.17 |
12 |
1921 |
买入 |
| 09:40:54 |
24.1 |
46 |
1967 |
卖出 |
| 09:41:09 |
24.08 |
22 |
1989 |
卖出 |
| 09:41:12 |
24.08 |
1 |
1990 |
卖出 |
| 09:41:15 |
24.06 |
1 |
1991 |
卖出 |
| 09:41:18 |
24.08 |
5 |
1996 |
买入 |
| 09:41:30 |
24.04 |
7 |
2003 |
卖出 |
| 09:41:33 |
24.03 |
10 |
2013 |
卖出 |
| 09:41:45 |
24.03 |
1 |
2014 |
卖出 |
| 09:41:54 |
24.01 |
9 |
2023 |
卖出 |
| 09:42:21 |
24 |
16 |
2039 |
卖出 |
| 09:42:24 |
24 |
2 |
2041 |
买入 |
| 09:42:27 |
23.98 |
20 |
2061 |
卖出 |
| 09:42:36 |
23.96 |
20 |
2081 |
卖出 |
| 09:42:39 |
23.96 |
20 |
2101 |
卖出 |
| 09:42:42 |
23.92 |
84 |
2185 |
卖出 |
| 09:42:45 |
23.92 |
54 |
2239 |
买入 |
| 09:42:48 |
23.93 |
1 |
2240 |
卖出 |
| 09:43:09 |
24 |
65 |
2305 |
买入 |
| 09:43:12 |
24 |
15 |
2320 |
买入 |
| 09:43:15 |
24.02 |
1 |
2321 |
买入 |
| 09:43:30 |
24.03 |
1 |
2322 |
买入 |
| 09:43:33 |
24.03 |
11 |
2333 |
买入 |
| 09:43:39 |
24.03 |
8 |
2341 |
卖出 |
| 09:43:54 |
24.06 |
1 |
2342 |
买入 |
| 09:43:57 |
24.06 |
20 |
2362 |
卖出 |
| 09:44:12 |
24.06 |
2 |
2364 |
卖出 |
| 09:44:18 |
24.08 |
6 |
2370 |
买入 |
| 09:44:27 |
24.07 |
2 |
2372 |
买入 |
| 09:44:42 |
24.06 |
1 |
2373 |
卖出 |
| 09:44:45 |
24.06 |
1 |
2374 |
卖出 |
| 09:44:57 |
24.04 |
7 |
2381 |
卖出 |
| 09:45:03 |
24.03 |
10 |
2391 |
卖出 |
| 09:45:18 |
24.03 |
22 |
2413 |
卖出 |
| 09:45:27 |
24.03 |
23 |
2436 |
卖出 |
| 09:45:36 |
24.02 |
10 |
2446 |
卖出 |
| 09:45:45 |
24.03 |
8 |
2454 |
买入 |
| 09:45:51 |
24.02 |
22 |
2476 |
卖出 |
| 09:46:24 |
24.01 |
2 |
2478 |
卖出 |
| 09:46:39 |
24.01 |
3 |
2481 |
卖出 |
| 09:46:42 |
24.01 |
25 |
2506 |
买入 |
| 09:47:00 |
24 |
13 |
2519 |
卖出 |
| 09:47:15 |
23.99 |
3 |
2522 |
卖出 |
| 09:47:21 |
24 |
65 |
2587 |
买入 |
| 09:47:24 |
24.02 |
2 |
2589 |
买入 |
| 09:47:45 |
24.04 |
3 |
2592 |
买入 |
| 09:47:51 |
24.04 |
9 |
2601 |
买入 |
| 09:48:15 |
24.03 |
2 |
2603 |
卖出 |
| 09:48:18 |
24.03 |
2 |
2605 |
买入 |
| 09:48:24 |
24.03 |
4 |
2609 |
买入 |
| 09:48:27 |
24.02 |
21 |
2630 |
卖出 |
| 09:48:33 |
24.02 |
3 |
2633 |
卖出 |
| 09:48:36 |
24.03 |
26 |
2659 |
买入 |
| 09:48:39 |
24.02 |
25 |
2684 |
卖出 |
| 09:48:42 |
24.02 |
10 |
2694 |
买入 |
| 09:48:45 |
23.99 |
42 |
2736 |
卖出 |
| 09:48:48 |
23.99 |
15 |
2751 |
卖出 |
| 09:48:51 |
23.99 |
20 |
2771 |
卖出 |
| 09:48:54 |
23.95 |
7 |
2778 |
卖出 |
| 09:49:00 |
23.92 |
31 |
2809 |
卖出 |
| 09:49:09 |
24.03 |
55 |
2864 |
买入 |
| 09:49:18 |
24.05 |
3 |
2867 |
买入 |
| 09:49:24 |
24.09 |
53 |
2920 |
买入 |
| 09:49:27 |
24.04 |
15 |
2935 |
卖出 |
| 09:50:12 |
24.13 |
1 |
2936 |
买入 |
| 09:50:21 |
24.1 |
1 |
2937 |
买入 |
| 09:50:27 |
24.1 |
9 |
2946 |
买入 |
| 09:50:36 |
24.1 |
1 |
2947 |
买入 |
| 09:50:51 |
24.12 |
12 |
2959 |
买入 |
| 09:50:54 |
24.12 |
1 |
2960 |
卖出 |
| 09:51:00 |
24.12 |
1 |
2961 |
卖出 |
| 09:51:09 |
24.1 |
32 |
2993 |
卖出 |
| 09:51:12 |
24.11 |
9 |
3002 |
买入 |
| 09:51:33 |
24.05 |
14 |
3016 |
卖出 |
| 09:51:45 |
24.05 |
31 |
3047 |
卖出 |
| 09:51:51 |
24.05 |
16 |
3063 |
买入 |
| 09:52:09 |
24.02 |
77 |
3140 |
卖出 |
| 09:52:42 |
24 |
45 |
3185 |
卖出 |
| 09:53:36 |
24.03 |
7 |
3192 |
卖出 |
| 09:53:45 |
24 |
55 |
3247 |
卖出 |
| 09:53:48 |
24 |
1 |
3248 |
买入 |
| 09:53:54 |
24 |
2 |
3250 |
买入 |
| 09:54:00 |
23.99 |
1 |
3251 |
卖出 |
| 09:54:06 |
23.98 |
26 |
3277 |
卖出 |
| 09:54:24 |
23.98 |
20 |
3297 |
卖出 |
| 09:54:33 |
23.97 |
3 |
3300 |
卖出 |
| 09:54:36 |
23.97 |
2 |
3302 |
卖出 |
| 09:54:39 |
23.98 |
23 |
3325 |
买入 |
| 09:54:42 |
24 |
1 |
3326 |
买入 |
| 09:54:54 |
24 |
1 |
3327 |
买入 |
| 09:55:00 |
23.98 |
28 |
3355 |
卖出 |
| 09:55:09 |
23.98 |
20 |
3375 |
卖出 |
| 09:55:12 |
23.99 |
20 |
3395 |
卖出 |
| 09:55:18 |
23.98 |
20 |
3415 |
卖出 |
| 09:55:24 |
23.98 |
33 |
3448 |
卖出 |
| 09:55:30 |
23.97 |
20 |
3468 |
卖出 |
| 09:55:36 |
23.97 |
1 |
3469 |
卖出 |
| 09:55:42 |
23.96 |
20 |
3489 |
卖出 |
| 09:55:45 |
23.96 |
3 |
3492 |
卖出 |
| 09:55:48 |
23.97 |
2 |
3494 |
买入 |
| 09:55:54 |
23.96 |
1 |
3495 |
卖出 |
| 09:55:57 |
23.97 |
10 |
3505 |
买入 |
| 09:56:03 |
23.97 |
7 |
3512 |
买入 |
| 09:56:15 |
23.98 |
2 |
3514 |
卖出 |
| 09:56:21 |
23.98 |
20 |
3534 |
卖出 |
| 09:56:24 |
23.98 |
8 |
3542 |
卖出 |
| 09:56:30 |
23.97 |
20 |
3562 |
卖出 |
| 09:56:33 |
23.96 |
20 |
3582 |
卖出 |
| 09:56:39 |
23.98 |
23 |
3605 |
买入 |
| 09:56:48 |
24.04 |
2 |
3607 |
买入 |
| 09:56:51 |
24.04 |
4 |
3611 |
买入 |
| 09:56:57 |
23.99 |
1 |
3612 |
卖出 |
| 09:57:30 |
24 |
7 |
3619 |
卖出 |
| 09:57:36 |
24 |
3 |
3622 |
卖出 |
| 09:58:06 |
24 |
7 |
3629 |
买入 |
| 09:58:18 |
24 |
6 |
3635 |
卖出 |
| 09:58:48 |
24.05 |
1 |
3636 |
买入 |
| 09:58:54 |
24 |
20 |
3656 |
卖出 |
| 09:59:00 |
24 |
28 |
3684 |
卖出 |
| 09:59:06 |
24 |
20 |
3704 |
卖出 |
| 09:59:09 |
24 |
22 |
3726 |
卖出 |
| 09:59:18 |
24 |
20 |
3746 |
卖出 |
| 09:59:24 |
24 |
7 |
3753 |
卖出 |
| 09:59:27 |
23.99 |
20 |
3773 |
卖出 |
| 09:59:36 |
23.97 |
50 |
3823 |
卖出 |
| 09:59:54 |
23.98 |
20 |
3843 |
卖出 |
| 10:00:00 |
23.97 |
16 |
3859 |
卖出 |
| 10:00:03 |
23.97 |
1 |
3860 |
买入 |
| 10:00:09 |
23.97 |
3 |
3863 |
买入 |
| 10:00:12 |
23.98 |
19 |
3882 |
买入 |
| 10:01:06 |
23.99 |
9 |
3891 |
卖出 |
| 10:01:21 |
24 |
1 |
3892 |
卖出 |
| 10:01:24 |
24.03 |
1 |
3893 |
买入 |
| 10:01:45 |
24.05 |
16 |
3909 |
买入 |
| 10:01:57 |
24.05 |
32 |
3941 |
买入 |
| 10:02:00 |
24.07 |
5 |
3946 |
买入 |
| 10:02:30 |
24.04 |
20 |
3966 |
卖出 |
| 10:02:36 |
24.04 |
20 |
3986 |
卖出 |
| 10:02:39 |
24.04 |
3 |
3989 |
卖出 |
| 10:02:42 |
24.03 |
20 |
4009 |
卖出 |
| 10:02:48 |
24.02 |
5 |
4014 |
卖出 |
| 10:03:03 |
24.02 |
5 |
4019 |
买入 |
| 10:03:12 |
24.02 |
5 |
4024 |
买入 |
| 10:03:18 |
24.02 |
1 |
4025 |
买入 |
| 10:03:21 |
24.04 |
13 |
4038 |
买入 |
| 10:03:30 |
24.04 |
1 |
4039 |
买入 |
| 10:03:33 |
24.04 |
1 |
4040 |
买入 |
| 10:03:57 |
24 |
3 |
4043 |
卖出 |
| 10:04:15 |
24 |
1 |
4044 |
卖出 |
| 10:04:36 |
24 |
12 |
4056 |
卖出 |
| 10:04:39 |
24.04 |
7 |
4063 |
买入 |
| 10:05:06 |
24 |
20 |
4083 |
卖出 |
| 10:05:12 |
24 |
20 |
4103 |
卖出 |
| 10:05:15 |
23.99 |
20 |
4123 |
卖出 |
| 10:05:24 |
23.99 |
20 |
4143 |
卖出 |
| 10:05:30 |
24.03 |
24 |
4167 |
买入 |
| 10:05:33 |
24.03 |
4 |
4171 |
卖出 |
| 10:05:39 |
23.98 |
20 |
4191 |
卖出 |
| 10:05:45 |
23.98 |
8 |
4199 |
卖出 |
| 10:05:51 |
23.96 |
21 |
4220 |
卖出 |
| 10:05:54 |
24 |
20 |
4240 |
买入 |
| 10:05:57 |
24.01 |
20 |
4260 |
买入 |
| 10:06:03 |
23.95 |
10 |
4270 |
卖出 |
| 10:06:06 |
23.95 |
1 |
4271 |
买入 |
| 10:06:09 |
23.95 |
11 |
4282 |
买入 |
| 10:06:24 |
23.96 |
18 |
4300 |
卖出 |
| 10:06:30 |
23.96 |
2 |
4302 |
买入 |
| 10:06:48 |
23.98 |
3 |
4305 |
卖出 |
| 10:07:09 |
23.98 |
20 |
4325 |
卖出 |
| 10:07:12 |
24 |
1 |
4326 |
买入 |
| 10:07:30 |
23.99 |
1 |
4327 |
卖出 |
| 10:07:33 |
23.99 |
1 |
4328 |
买入 |
| 10:07:36 |
24 |
1 |
4329 |
买入 |
| 10:07:39 |
23.99 |
21 |
4350 |
卖出 |
| 10:07:42 |
23.99 |
11 |
4361 |
卖出 |
| 10:07:45 |
23.99 |
20 |
4381 |
卖出 |
| 10:07:48 |
23.99 |
20 |
4401 |
卖出 |
| 10:07:57 |
23.99 |
17 |
4418 |
卖出 |
| 10:08:00 |
23.98 |
1 |
4419 |
卖出 |
| 10:08:09 |
23.97 |
20 |
4439 |
卖出 |
| 10:08:15 |
23.95 |
20 |
4459 |
卖出 |
| 10:08:21 |
23.95 |
2 |
4461 |
卖出 |
| 10:08:24 |
23.94 |
20 |
4481 |
卖出 |
| 10:08:27 |
23.95 |
4 |
4485 |
买入 |
| 10:08:33 |
23.93 |
20 |
4505 |
卖出 |
| 10:08:36 |
23.94 |
10 |
4515 |
买入 |
| 10:08:39 |
23.95 |
16 |
4531 |
买入 |
| 10:08:42 |
23.95 |
20 |
4551 |
卖出 |
| 10:08:48 |
23.94 |
19 |
4570 |
卖出 |
| 10:08:54 |
23.95 |
1 |
4571 |
卖出 |
| 10:09:00 |
23.95 |
30 |
4601 |
卖出 |
| 10:09:03 |
23.97 |
2 |
4603 |
买入 |
| 10:09:06 |
23.94 |
1 |
4604 |
卖出 |
| 10:09:09 |
23.99 |
3 |
4607 |
买入 |
| 10:09:21 |
23.98 |
13 |
4620 |
卖出 |
| 10:09:24 |
23.98 |
20 |
4640 |
买入 |